Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 AM $6.56
-0.46%
$1.31 billion $109,613
Jun 5, 4 AM $6.59
+1.85%
$1.32 billion $111,569
Jun 5, 3 AM $6.47
-0.46%
$1.29 billion $121,170
Jun 5, 2 AM $6.5
-1.37%
$1.3 billion $133,533
Jun 5, 1 AM $6.59
+0.00%
$1.32 billion $158,820
Jun 5, 12 AM $6.59
-0.60%
$1.32 billion $171,432
Jun 4, 11 PM $6.63
-0.15%
$1.33 billion $189,552
Jun 4, 10 PM $6.54
-1.06%
$1.31 billion $189,837
Jun 4, 9 PM $6.61
-0.15%
$1.32 billion $194,329
Jun 4, 8 PM $6.62
-0.30%
$1.32 billion $197,244
Jun 4, 7 PM $6.64
+0.61%
$1.33 billion $197,854
Jun 4, 6 PM $6.57
+0.31%
$1.31 billion $196,662
Jun 4, 5 PM $6.55
-1.21%
$1.31 billion $188,614
Jun 4, 4 PM $6.63
-0.30%
$1.33 billion $190,274
Jun 4, 3 PM $6.62
+0.61%
$1.32 billion $190,861
Jun 4, 2 PM $6.58
-0.45%
$1.32 billion $187,466
Jun 4, 1 PM $6.61
-0.75%
$1.32 billion $179,299
Jun 4, 12 PM $6.66
+3.26%
$1.33 billion $144,210
Jun 4, 11 AM $6.45
+0.16%
$1.29 billion $128,142
Jun 4, 10 AM $6.54
+0.00%
$1.31 billion $120,929
Jun 4, 9 AM $6.54
+0.00%
$1.31 billion $105,257
Jun 4, 8 AM $6.54
-0.91%
$1.31 billion $101,468
Jun 4, 7 AM $6.6
-1.49%
$1.32 billion $100,363
Jun 4, 6 AM $6.7
+0.45%
$1.34 billion $98,322
Jun 4, 5 AM $6.67
+0.76%
$1.33 billion $102,630
Jun 4, 4 AM $6.62
-0.90%
$1.32 billion $109,800
Jun 4, 3 AM $6.68
+1.67%
$1.34 billion $130,386
Jun 4, 2 AM $6.57
+2.50%
$1.31 billion $137,241
Jun 4, 1 AM $6.5
-0.61%
$1.3 billion $111,114
Jun 4, 12 AM $6.63
-1.04%
$1.33 billion $101,527
Jun 3, 11 PM $6.7
-0.74%
$1.34 billion $107,391
Jun 3, 10 PM $6.75
-1.32%
$1.35 billion $120,871
Jun 3, 9 PM $6.84
+1.18%
$1.37 billion $119,154
Jun 3, 8 PM $6.76
-0.73%
$1.35 billion $116,682
Jun 3, 7 PM $6.81
-0.58%
$1.36 billion $142,358
Jun 3, 6 PM $6.85
-0.15%
$1.37 billion $146,409
Jun 3, 5 PM $6.86
+0.59%
$1.37 billion $147,794
Jun 3, 4 PM $6.82
-0.73%
$1.36 billion $146,932
Jun 3, 3 PM $6.87
-0.43%
$1.37 billion $149,622
Jun 3, 2 PM $6.9
-0.29%
$1.38 billion $154,938
Jun 3, 1 PM $6.92
-0.72%
$1.38 billion $168,236
Jun 3, 12 PM $6.97
-0.29%
$1.39 billion $173,310
Jun 3, 11 AM $6.99
+0.58%
$1.4 billion $173,793
Jun 3, 10 AM $6.95
-0.57%
$1.39 billion $174,215
Jun 3, 9 AM $6.99
-0.29%
$1.4 billion $173,606
Jun 3, 8 AM $7.01
+0.72%
$1.4 billion $183,382
Jun 3, 7 AM $6.96
+0.00%
$1.39 billion $173,246
Jun 3, 6 AM $6.96
+0.00%
$1.39 billion $180,819
Jun 3, 5 AM $6.96
+0.29%
$1.39 billion $182,367
Jun 3, 4 AM $6.94
+2.81%
$1.39 billion $176,151