Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $7.87
+0.00%
$1.57 billion $10,071
Apr 19, 5 AM $7.87
+0.38%
$1.57 billion $7,878
Apr 19, 4 AM $7.84
+0.00%
$1.57 billion $8,798
Apr 19, 3 AM $7.84
-0.13%
$1.57 billion $10,881
Apr 19, 2 AM $7.83
-0.38%
$1.57 billion $10,710
Apr 19, 1 AM $7.86
-0.63%
$1.57 billion $10,878
Apr 19, 12 AM $7.91
+0.51%
$1.58 billion $9,382
Apr 18, 11 PM $7.87
+0.13%
$1.57 billion $10,750
Apr 18, 10 PM $7.86
+0.13%
$1.57 billion $15,784
Apr 18, 9 PM $7.85
-0.38%
$1.57 billion $17,266
Apr 18, 8 PM $7.88
-0.13%
$1.58 billion $17,306
Apr 18, 7 PM $7.89
-0.13%
$1.58 billion $16,281
Apr 18, 6 PM $7.86
-0.76%
$1.57 billion $16,317
Apr 18, 5 PM $7.92
+0.00%
$1.58 billion $18,393
Apr 18, 4 PM $7.92
-0.38%
$1.58 billion $26,689
Apr 18, 3 PM $7.95
-0.13%
$1.59 billion $29,836
Apr 18, 2 PM $7.96
+1.02%
$1.59 billion $52,966
Apr 18, 1 PM $7.88
-0.25%
$1.58 billion $97,889
Apr 18, 12 PM $7.9
+0.25%
$1.58 billion $143,138
Apr 18, 11 AM $7.88
-1.01%
$1.58 billion $142,745
Apr 18, 10 AM $7.96
-0.38%
$1.59 billion $146,702
Apr 18, 9 AM $7.91
-0.63%
$1.58 billion $153,613
Apr 18, 8 AM $7.96
-0.38%
$1.59 billion $193,128
Apr 18, 7 AM $7.99
+0.00%
$1.6 billion $194,572
Apr 18, 6 AM $7.99
-0.75%
$1.6 billion $194,588
Apr 18, 5 AM $8.05
+1.00%
$1.61 billion $196,199
Apr 18, 4 AM $8.04
+0.25%
$1.61 billion $193,284
Apr 18, 3 AM $8.02
+0.38%
$1.6 billion $192,349
Apr 18, 2 AM $7.99
-0.50%
$1.6 billion $193,198
Apr 18, 1 AM $8.03
+0.88%
$1.61 billion $193,362
Apr 18, 12 AM $7.96
-0.50%
$1.59 billion $193,153
Apr 17, 11 PM $8
-0.62%
$1.6 billion $193,015
Apr 17, 10 PM $8.05
+0.12%
$1.61 billion $189,052
Apr 17, 9 PM $8.04
+0.12%
$1.61 billion $195,319
Apr 17, 8 PM $8.03
-0.37%
$1.61 billion $195,990
Apr 17, 7 PM $8.06
+0.62%
$1.61 billion $198,950
Apr 17, 6 PM $8.01
-0.50%
$1.6 billion $202,398
Apr 17, 5 PM $8.05
-0.12%
$1.61 billion $205,311
Apr 17, 4 PM $8.06
+0.12%
$1.61 billion $197,492
Apr 17, 3 PM $8.05
+0.00%
$1.61 billion $197,346
Apr 17, 2 PM $8.05
+0.25%
$1.61 billion $185,312
Apr 17, 1 PM $8.03
+2.16%
$1.61 billion $150,602
Apr 17, 12 PM $7.86
+0.26%
$1.57 billion $104,937
Apr 17, 11 AM $7.87
-0.51%
$1.57 billion $108,486
Apr 17, 10 AM $7.91
+1.15%
$1.58 billion $105,958
Apr 17, 9 AM $7.82
+0.13%
$1.56 billion $99,960
Apr 17, 8 AM $7.81
+0.39%
$1.56 billion $62,746
Apr 17, 7 AM $7.78
-0.13%
$1.56 billion $64,285
Apr 17, 6 AM $7.79
+0.26%
$1.56 billion $64,367
Apr 17, 5 AM $7.77
+0.00%
$1.55 billion $95,822