Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $11.66
-2.59%
$2.33 billion $597,798
Oct 10, 2025 $11.97
-6.26%
$2.39 billion $443,564
Oct 9, 2025 $12.77
-1.54%
$2.55 billion $245,690
Oct 8, 2025 $12.97
+2.05%
$2.59 billion $142,481
Oct 7, 2025 $12.71
-3.35%
$2.54 billion $283,453
Oct 6, 2025 $13.15
+1.39%
$2.63 billion $375,284
Oct 5, 2025 $12.97
+0.86%
$2.59 billion $443,087
Oct 4, 2025 $12.86
+0.00%
$2.57 billion $18,516
Oct 3, 2025 $12.88
+2.47%
$2.57 billion $297,403
Oct 2, 2025 $12.57
+1.78%
$2.51 billion $201,793
Oct 1, 2025 $12.34
+3.26%
$2.47 billion $262,813
Sep 30, 2025 $11.94
-0.17%
$2.39 billion $122,289
Sep 29, 2025 $11.96
+2.31%
$2.39 billion $356,008
Sep 28, 2025 $11.82
+2.43%
$2.37 billion $90,408
Sep 27, 2025 $11.54
-0.17%
$2.31 billion $9,194
Sep 26, 2025 $11.57
+0.26%
$2.31 billion $112,166
Sep 25, 2025 $11.58
-2.36%
$2.31 billion $313,593
Sep 24, 2025 $11.93
+1.02%
$2.37 billion $123,088
Sep 23, 2025 $11.81
-0.76%
$2.36 billion $78,108
Sep 22, 2025 $11.84
-3.50%
$2.38 billion $506,072
Sep 21, 2025 $12.18
-0.41%
$2.45 billion $29,592
Sep 20, 2025 $12.25
+0.25%
$2.44 billion $18,353
Sep 19, 2025 $12.17
-1.22%
$2.45 billion $48,763
Sep 18, 2025 $12.36
-0.08%
$2.46 billion $110,557
Sep 17, 2025 $12.31
+0.24%
$2.47 billion $220,200
Sep 16, 2025 $12.26
+0.82%
$2.46 billion $84,373
Sep 15, 2025 $12.22
+0.00%
$2.44 billion $317,144
Sep 14, 2025 $12.23
-0.24%
$2.44 billion $41,519
Sep 13, 2025 $12.27
+0.00%
$2.45 billion $57,463
Sep 12, 2025 $12.25
+1.16%
$2.45 billion $263,752
Sep 11, 2025 $12.11
+0.50%
$2.42 billion $67,897
Sep 10, 2025 $12.06
+2.73%
$2.41 billion $155,665
Sep 9, 2025 $11.74
-1.10%
$2.36 billion $208,053
Sep 8, 2025 $11.87
+0.94%
$2.38 billion $271,959
Sep 7, 2025 $11.76
+1.20%
$2.35 billion $91,945
Sep 6, 2025 $11.62
-1.19%
$2.32 billion $31,862
Sep 5, 2025 $11.76
+0.26%
$2.35 billion $310,025
Sep 4, 2025 $11.67
-1.19%
$2.35 billion $79,578
Sep 3, 2025 $11.82
+1.03%
$2.36 billion $30,662
Sep 2, 2025 $11.7
+2.63%
$2.34 billion $287,559
Sep 1, 2025 $11.4
-0.35%
$2.28 billion $248,836
Aug 31, 2025 $11.45
-0.26%
$2.29 billion $89,624
Aug 30, 2025 $11.46
-0.78%
$2.3 billion $110,260
Aug 29, 2025 $11.55
-2.28%
$2.31 billion $431,447
Aug 28, 2025 $11.82
+0.60%
$2.36 billion $79,939
Aug 27, 2025 $11.78
-0.42%
$2.35 billion $68,624
Aug 26, 2025 $11.85
+0.85%
$2.37 billion $185,366
Aug 25, 2025 $11.6
-3.65%
$2.35 billion $362,559
Aug 24, 2025 $12
-2.04%
$2.41 billion $306,170
Aug 23, 2025 $12.25
-1.05%
$2.45 billion $124,693