Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2 PM $7.93
+0.38%
$1.59 billion $243,517
Oct 30, 1 PM $7.9
-2.23%
$1.58 billion $251,259
Oct 30, 12 PM $8.08
+2.28%
$1.62 billion $254,154
Oct 30, 11 AM $8.1
+0.75%
$1.62 billion $250,998
Oct 30, 10 AM $8.04
-0.50%
$1.61 billion $247,177
Oct 30, 9 AM $8.08
+0.37%
$1.62 billion $238,258
Oct 30, 8 AM $8.06
-0.12%
$1.61 billion $226,289
Oct 30, 7 AM $8.07
-0.98%
$1.61 billion $228,644
Oct 30, 6 AM $8.15
+0.25%
$1.63 billion $220,397
Oct 30, 5 AM $8.13
+0.49%
$1.63 billion $218,873
Oct 30, 4 AM $8.09
+0.75%
$1.62 billion $214,336
Oct 30, 3 AM $8.03
+0.12%
$1.61 billion $203,666
Oct 30, 2 AM $8.02
+1.39%
$1.6 billion $197,692
Oct 30, 1 AM $7.91
-0.88%
$1.58 billion $193,999
Oct 30, 12 AM $7.98
-1.36%
$1.6 billion $177,194
Oct 29, 11 PM $8.09
-0.49%
$1.62 billion $131,145
Oct 29, 10 PM $8.13
-0.61%
$1.63 billion $116,562
Oct 29, 9 PM $8.18
-0.24%
$1.64 billion $93,221
Oct 29, 8 PM $8.2
-1.91%
$1.64 billion $66,061
Oct 29, 7 PM $8.36
-0.24%
$1.67 billion $62,831
Oct 29, 6 PM $8.31
-0.84%
$1.66 billion $66,549
Oct 29, 5 PM $8.38
-0.36%
$1.68 billion $76,184
Oct 29, 4 PM $8.41
-0.36%
$1.68 billion $73,493
Oct 29, 3 PM $8.44
+0.72%
$1.69 billion $62,872
Oct 29, 2 PM $8.38
+0.96%
$1.68 billion $57,188
Oct 29, 1 PM $8.3
+0.73%
$1.66 billion $48,875
Oct 29, 12 PM $8.24
+0.49%
$1.65 billion $48,521
Oct 29, 11 AM $8.31
+0.48%
$1.66 billion $50,658
Oct 29, 10 AM $8.27
+0.12%
$1.65 billion $50,768
Oct 29, 9 AM $8.24
-0.24%
$1.65 billion $50,488
Oct 29, 8 AM $8.26
+0.24%
$1.65 billion $53,291
Oct 29, 7 AM $8.24
-0.24%
$1.65 billion $52,849
Oct 29, 6 AM $8.26
+0.73%
$1.65 billion $51,046
Oct 29, 5 AM $8.2
-0.61%
$1.64 billion $49,597
Oct 29, 4 AM $8.25
-0.48%
$1.65 billion $47,974
Oct 29, 3 AM $8.29
+0.24%
$1.66 billion $45,454
Oct 29, 2 AM $8.27
-0.12%
$1.65 billion $43,197
Oct 29, 1 AM $8.39
-0.83%
$1.68 billion $37,243
Oct 29, 12 AM $8.36
-0.59%
$1.67 billion $41,256
Oct 28, 11 PM $8.41
+0.24%
$1.68 billion $40,758
Oct 28, 10 PM $8.39
+0.36%
$1.68 billion $40,130
Oct 28, 9 PM $8.36
-0.12%
$1.67 billion $40,888
Oct 28, 8 PM $8.4
-0.47%
$1.68 billion $41,513
Oct 28, 7 PM $8.44
+0.96%
$1.69 billion $38,449
Oct 28, 6 PM $8.36
+0.24%
$1.67 billion $34,498
Oct 28, 5 PM $8.32
+0.48%
$1.66 billion $26,043
Oct 28, 4 PM $8.28
-0.48%
$1.66 billion $27,668
Oct 28, 3 PM $8.32
+1.22%
$1.66 billion $27,802
Oct 28, 2 PM $8.22
-1.44%
$1.64 billion $27,353
Oct 28, 1 PM $8.34
+0.12%
$1.67 billion $24,335