BOX Token Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 6.74
+0.15%
$ 1.35 billion $ 49,947
Jul 15, 5 AM $ 6.73
+0.15%
$ 1.35 billion $ 51,124
Jul 15, 4 AM $ 6.72
-0.15%
$ 1.34 billion $ 51,048
Jul 15, 3 AM $ 6.73
+0.75%
$ 1.35 billion $ 50,798
Jul 15, 2 AM $ 6.68
-0.89%
$ 1.34 billion $ 66,098
Jul 15, 1 AM $ 6.74
-0.15%
$ 1.35 billion $ 66,103
Jul 15, 12 AM $ 6.73
-0.44%
$ 1.35 billion $ 66,680
Jul 14, 11 PM $ 6.76
+0.45%
$ 1.35 billion $ 66,977
Jul 14, 10 PM $ 6.73
+0.30%
$ 1.35 billion $ 67,478
Jul 14, 9 PM $ 6.71
+0.75%
$ 1.34 billion $ 62,036
Jul 14, 8 PM $ 6.66
-0.89%
$ 1.33 billion $ 62,186
Jul 14, 7 PM $ 6.72
+0.60%
$ 1.34 billion $ 65,212
Jul 14, 6 PM $ 6.68
+0.00%
$ 1.34 billion $ 66,570
Jul 14, 5 PM $ 6.68
-1.04%
$ 1.34 billion $ 70,805
Jul 14, 4 PM $ 6.75
+0.30%
$ 1.35 billion $ 75,479
Jul 14, 3 PM $ 6.73
+1.05%
$ 1.35 billion $ 82,793
Jul 14, 2 PM $ 6.66
+0.45%
$ 1.33 billion $ 84,298
Jul 14, 1 PM $ 6.63
+0.61%
$ 1.33 billion $ 101,284
Jul 14, 12 PM $ 6.59
+1.38%
$ 1.32 billion $ 95,906
Jul 14, 11 AM $ 6.5
-0.46%
$ 1.3 billion $ 88,280
Jul 14, 10 AM $ 6.5
+0.31%
$ 1.3 billion $ 93,284
Jul 14, 9 AM $ 6.48
-0.31%
$ 1.3 billion $ 92,997
Jul 14, 8 AM $ 6.5
-0.15%
$ 1.3 billion $ 93,284
Jul 14, 7 AM $ 6.48
+0.15%
$ 1.3 billion $ 96,237
Jul 14, 6 AM $ 6.47
-1.22%
$ 1.29 billion $ 100,868
Jul 14, 5 AM $ 6.55
+0.31%
$ 1.31 billion $ 100,996
Jul 14, 4 AM $ 6.53
+0.93%
$ 1.31 billion $ 105,780
Jul 14, 3 AM $ 6.47
+1.09%
$ 1.29 billion $ 107,212
Jul 14, 2 AM $ 6.46
+0.62%
$ 1.29 billion $ 92,777
Jul 14, 1 AM $ 6.42
-1.23%
$ 1.28 billion $ 95,717
Jul 14, 12 AM $ 6.5
+0.31%
$ 1.3 billion $ 96,245
Jul 13, 11 PM $ 6.48
+0.62%
$ 1.3 billion $ 95,949
Jul 13, 10 PM $ 6.44
+0.16%
$ 1.29 billion $ 93,819
Jul 13, 9 PM $ 6.48
+0.00%
$ 1.3 billion $ 96,842
Jul 13, 8 PM $ 6.47
+0.15%
$ 1.29 billion $ 95,944
Jul 13, 7 PM $ 6.46
+0.16%
$ 1.29 billion $ 93,426
Jul 13, 6 PM $ 6.45
+0.00%
$ 1.29 billion $ 91,609
Jul 13, 5 PM $ 6.45
-0.62%
$ 1.29 billion $ 87,610
Jul 13, 4 PM $ 6.49
+0.00%
$ 1.3 billion $ 81,192
Jul 13, 3 PM $ 6.52
+0.77%
$ 1.3 billion $ 67,471
Jul 13, 2 PM $ 6.47
+0.94%
$ 1.29 billion $ 56,090
Jul 13, 1 PM $ 6.41
-1.38%
$ 1.28 billion $ 39,093
Jul 13, 12 PM $ 6.5
-0.76%
$ 1.3 billion $ 34,087
Jul 13, 11 AM $ 6.55
+0.46%
$ 1.31 billion $ 30,994
Jul 13, 10 AM $ 6.52
-0.61%
$ 1.3 billion $ 25,819
Jul 13, 9 AM $ 6.56
-0.15%
$ 1.31 billion $ 37,941
Jul 13, 8 AM $ 6.57
+0.61%
$ 1.31 billion $ 53,582
Jul 13, 7 AM $ 6.53
+0.46%
$ 1.31 billion $ 54,956
Jul 13, 6 AM $ 6.5
-0.46%
$ 1.3 billion $ 49,594
Jul 13, 5 AM $ 6.53
+0.00%
$ 1.31 billion $ 50,723