Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $7.77
+0.00%
$1.55 billion $95,822
Apr 17, 4 AM $7.77
+0.00%
$1.55 billion $95,822
Apr 17, 3 AM $7.77
-0.38%
$1.55 billion $95,822
Apr 17, 2 AM $7.8
+0.00%
$1.56 billion $96,655
Apr 17, 1 AM $7.8
+0.39%
$1.56 billion $98,190
Apr 17, 12 AM $7.77
-0.77%
$1.55 billion $96,372
Apr 16, 11 PM $7.83
+1.42%
$1.57 billion $96,777
Apr 16, 10 PM $7.83
+0.64%
$1.57 billion $95,417
Apr 16, 9 PM $7.78
-0.51%
$1.56 billion $88,394
Apr 16, 8 PM $7.82
+0.39%
$1.56 billion $89,675
Apr 16, 7 PM $7.79
+0.65%
$1.56 billion $88,468
Apr 16, 6 PM $7.74
+0.52%
$1.55 billion $83,360
Apr 16, 5 PM $7.7
-0.65%
$1.54 billion $79,117
Apr 16, 4 PM $7.75
-0.64%
$1.55 billion $79,276
Apr 16, 3 PM $7.8
+1.04%
$1.56 billion $76,719
Apr 16, 2 PM $7.72
-1.15%
$1.54 billion $65,077
Apr 16, 1 PM $7.81
+0.26%
$1.56 billion $54,079
Apr 16, 12 PM $7.79
+1.04%
$1.56 billion $51,680
Apr 16, 11 AM $7.71
-0.77%
$1.54 billion $45,323
Apr 16, 10 AM $7.77
+0.78%
$1.55 billion $45,676
Apr 16, 9 AM $7.78
+0.13%
$1.56 billion $43,993
Apr 16, 8 AM $7.77
+0.00%
$1.55 billion $41,383
Apr 16, 7 AM $7.77
-0.64%
$1.55 billion $39,165
Apr 16, 6 AM $7.82
-0.26%
$1.56 billion $40,651
Apr 16, 5 AM $7.84
+0.51%
$1.57 billion $8,704
Apr 16, 4 AM $7.8
+0.26%
$1.56 billion $8,694
Apr 16, 3 AM $7.78
-0.38%
$1.56 billion $8,672
Apr 16, 2 AM $7.81
+1.03%
$1.56 billion $6,642
Apr 16, 1 AM $7.73
-0.13%
$1.55 billion $5,068
Apr 16, 12 AM $7.74
-0.51%
$1.55 billion $5,758
Apr 15, 11 PM $7.78
-0.89%
$1.56 billion $5,788
Apr 15, 10 PM $7.85
+0.38%
$1.57 billion $5,856
Apr 15, 9 PM $7.82
+0.39%
$1.56 billion $5,818
Apr 15, 8 PM $7.79
+0.13%
$1.56 billion $4,101
Apr 15, 7 PM $7.78
+0.65%
$1.56 billion $2,792
Apr 15, 6 PM $7.73
+0.13%
$1.55 billion $2,774
Apr 15, 5 PM $7.72
+0.65%
$1.54 billion $2,771
Apr 15, 4 PM $7.67
-1.03%
$1.53 billion $2,768
Apr 15, 3 PM $7.75
-0.26%
$1.55 billion $4,435
Apr 15, 2 PM $7.77
+0.52%
$1.55 billion $6,838
Apr 15, 1 PM $7.73
+0.00%
$1.55 billion $57,446
Apr 15, 12 PM $7.73
+0.39%
$1.55 billion $62,334
Apr 15, 11 AM $7.7
+0.00%
$1.54 billion $65,343
Apr 15, 10 AM $7.7
-0.39%
$1.54 billion $70,179
Apr 15, 9 AM $7.73
+0.52%
$1.55 billion $73,966
Apr 15, 8 AM $7.63
-0.13%
$1.53 billion $78,214
Apr 15, 7 AM $7.64
-1.29%
$1.53 billion $78,495
Apr 15, 6 AM $7.74
+0.13%
$1.55 billion $83,588
Apr 15, 5 AM $7.73
+0.13%
$1.55 billion $83,480
Apr 15, 4 AM $7.72
-0.39%
$1.54 billion $85,778