Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $7.61
-0.65%
$1.52 billion $27,086
Jun 1, 1 AM $7.66
+0.00%
$1.53 billion $25,168
Jun 1, 12 AM $7.66
+0.39%
$1.53 billion $24,729
May 31, 11 PM $7.63
+0.00%
$1.53 billion $24,334
May 31, 10 PM $7.63
-0.39%
$1.53 billion $22,747
May 31, 9 PM $7.66
+0.66%
$1.53 billion $22,836
May 31, 8 PM $7.61
-0.26%
$1.52 billion $20,824
May 31, 7 PM $7.63
+0.00%
$1.53 billion $17,554
May 31, 6 PM $7.63
-0.52%
$1.53 billion $17,176
May 31, 5 PM $7.64
-0.13%
$1.53 billion $16,977
May 31, 4 PM $7.65
+0.26%
$1.53 billion $15,715
May 31, 3 PM $7.63
+0.39%
$1.53 billion $15,340
May 31, 2 PM $7.6
-0.91%
$1.52 billion $15,280
May 31, 1 PM $7.67
+0.00%
$1.53 billion $14,050
May 31, 12 PM $7.67
+0.39%
$1.53 billion $14,050
May 31, 11 AM $7.64
-0.65%
$1.53 billion $14,010
May 31, 10 AM $7.69
+1.05%
$1.54 billion $13,331
May 31, 9 AM $7.61
-1.04%
$1.52 billion $11,980
May 31, 8 AM $7.69
+0.39%
$1.54 billion $10,379
May 31, 7 AM $7.66
-0.39%
$1.53 billion $9,340
May 31, 6 AM $7.69
+0.26%
$1.54 billion $9,644
May 31, 5 AM $7.67
-0.13%
$1.53 billion $1,949
May 31, 4 AM $7.68
-0.39%
$1.54 billion $1,602
May 31, 3 AM $7.71
+0.52%
$1.54 billion $2,850
May 31, 2 AM $7.67
-0.52%
$1.53 billion $2,405
May 31, 1 AM $7.71
+0.52%
$1.54 billion $1,957
May 31, 12 AM $7.67
-0.13%
$1.53 billion $1,947
May 30, 11 PM $7.68
+0.66%
$1.54 billion $1,965
May 30, 10 PM $7.63
-0.26%
$1.53 billion $1,937
May 30, 9 PM $7.65
-0.39%
$1.53 billion $3,271
May 30, 8 PM $7.68
+0.13%
$1.54 billion $3,739
May 30, 7 PM $7.67
-0.39%
$1.53 billion $3,719
May 30, 6 PM $7.7
+0.65%
$1.54 billion $4,651
May 30, 5 PM $7.65
+0.13%
$1.53 billion $11,055
May 30, 4 PM $7.64
+0.13%
$1.53 billion $22,250
May 30, 3 PM $7.63
-0.65%
$1.53 billion $27,197
May 30, 2 PM $7.61
-0.65%
$1.52 billion $35,585
May 30, 1 PM $7.66
+0.39%
$1.53 billion $35,462
May 30, 12 PM $7.66
+0.00%
$1.53 billion $35,338
May 30, 11 AM $7.59
-0.91%
$1.52 billion $36,159
May 30, 10 AM $7.66
+0.79%
$1.53 billion $37,155
May 30, 9 AM $7.6
-0.52%
$1.52 billion $36,849
May 30, 8 AM $7.64
+0.53%
$1.53 billion $38,270
May 30, 7 AM $7.6
+0.00%
$1.52 billion $41,179
May 30, 6 AM $7.6
-0.13%
$1.52 billion $40,929
May 30, 5 AM $7.61
+0.00%
$1.52 billion $40,983
May 30, 4 AM $7.61
-0.26%
$1.52 billion $43,323
May 30, 3 AM $7.63
-0.52%
$1.53 billion $42,208
May 30, 2 AM $7.67
+0.92%
$1.53 billion $42,444
May 30, 1 AM $7.6
-0.13%
$1.52 billion $42,057