Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $7.75
+0.13%
$1.55 billion $87,771
Apr 15, 2 AM $7.74
+0.39%
$1.55 billion $91,167
Apr 15, 1 AM $7.71
-0.90%
$1.54 billion $93,631
Apr 15, 12 AM $7.78
+0.91%
$1.56 billion $99,392
Apr 14, 11 PM $7.73
+0.52%
$1.55 billion $112,191
Apr 14, 10 PM $7.69
-0.13%
$1.54 billion $125,258
Apr 14, 9 PM $7.7
-0.52%
$1.54 billion $144,735
Apr 14, 8 PM $7.74
+0.52%
$1.55 billion $145,456
Apr 14, 7 PM $7.7
-0.39%
$1.54 billion $149,582
Apr 14, 6 PM $7.73
-0.26%
$1.55 billion $157,869
Apr 14, 5 PM $7.75
-0.90%
$1.55 billion $167,001
Apr 14, 4 PM $7.82
+0.00%
$1.56 billion $183,935
Apr 14, 3 PM $7.82
+0.77%
$1.56 billion $184,904
Apr 14, 2 PM $7.81
+0.64%
$1.56 billion $197,044
Apr 14, 1 PM $7.76
-0.26%
$1.55 billion $160,588
Apr 14, 12 PM $7.78
+0.39%
$1.56 billion $161,399
Apr 14, 11 AM $7.75
-0.39%
$1.55 billion $158,015
Apr 14, 10 AM $7.78
-0.13%
$1.56 billion $153,770
Apr 14, 9 AM $7.79
+0.65%
$1.56 billion $150,322
Apr 14, 8 AM $7.74
-0.39%
$1.55 billion $144,711
Apr 14, 7 AM $7.77
+0.65%
$1.55 billion $144,213
Apr 14, 6 AM $7.75
+0.00%
$1.55 billion $143,797
Apr 14, 5 AM $7.72
-0.77%
$1.54 billion $144,356
Apr 14, 4 AM $7.78
+0.26%
$1.56 billion $159,841
Apr 14, 3 AM $7.76
+0.52%
$1.55 billion $157,769
Apr 14, 2 AM $7.72
-0.26%
$1.54 billion $153,455
Apr 14, 1 AM $7.74
+0.39%
$1.55 billion $151,009
Apr 14, 12 AM $7.71
-0.26%
$1.54 billion $145,816
Apr 13, 11 PM $7.73
+0.39%
$1.55 billion $134,739
Apr 13, 10 PM $7.7
+1.58%
$1.54 billion $121,998
Apr 13, 9 PM $7.58
+0.00%
$1.52 billion $104,225
Apr 13, 8 PM $7.58
+0.40%
$1.52 billion $104,969
Apr 13, 7 PM $7.55
+0.67%
$1.51 billion $100,530
Apr 13, 6 PM $7.49
-0.13%
$1.5 billion $92,389
Apr 13, 5 PM $7.5
+0.54%
$1.5 billion $84,872
Apr 13, 4 PM $7.46
+0.13%
$1.49 billion $69,689
Apr 13, 3 PM $7.47
+0.13%
$1.49 billion $67,332
Apr 13, 2 PM $7.46
+0.27%
$1.49 billion $54,856
Apr 13, 1 PM $7.44
+1.22%
$1.49 billion $44,476
Apr 13, 12 PM $7.35
-0.81%
$1.47 billion $41,129
Apr 13, 11 AM $7.41
+0.27%
$1.48 billion $43,665
Apr 13, 10 AM $7.37
+0.00%
$1.47 billion $45,251
Apr 13, 9 AM $7.37
+0.14%
$1.47 billion $45,114
Apr 13, 8 AM $7.36
+0.00%
$1.47 billion $47,185
Apr 13, 7 AM $7.36
-0.54%
$1.47 billion $50,955
Apr 13, 6 AM $7.4
+1.51%
$1.48 billion $45,686
Apr 13, 5 AM $7.29
-1.35%
$1.46 billion $45,585
Apr 13, 4 AM $7.39
+0.14%
$1.48 billion $33,251
Apr 13, 3 AM $7.38
+0.00%
$1.48 billion $36,696
Apr 13, 2 AM $7.38
-0.14%
$1.48 billion $42,539