BOX Token Historical Data

BOX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 7.1
-0.42%
$ 1.42 billion $ 262,575
Feb 16, 12 AM $ 7.13
-0.28%
$ 1.43 billion $ 263,194
Feb 15, 11 PM $ 7.15
-0.83%
$ 1.43 billion $ 265,278
Feb 15, 10 PM $ 7.19
+0.84%
$ 1.44 billion $ 262,058
Feb 15, 9 PM $ 7.13
+0.42%
$ 1.43 billion $ 257,977
Feb 15, 8 PM $ 7.1
+0.00%
$ 1.42 billion $ 260,705
Feb 15, 7 PM $ 7.1
-0.42%
$ 1.42 billion $ 259,092
Feb 15, 6 PM $ 7.13
-0.28%
$ 1.43 billion $ 234,591
Feb 15, 5 PM $ 7.15
-0.69%
$ 1.43 billion $ 208,878
Feb 15, 4 PM $ 7.2
-0.28%
$ 1.44 billion $ 203,340
Feb 15, 3 PM $ 7.22
+0.42%
$ 1.44 billion $ 197,152
Feb 15, 2 PM $ 7.19
+1.55%
$ 1.44 billion $ 196,619
Feb 15, 1 PM $ 7.17
-1.65%
$ 1.43 billion $ 232,782
Feb 15, 12 PM $ 7.29
+0.55%
$ 1.46 billion $ 258,316
Feb 15, 11 AM $ 7.25
-0.68%
$ 1.45 billion $ 265,107
Feb 15, 10 AM $ 7.3
+0.00%
$ 1.46 billion $ 279,586
Feb 15, 9 AM $ 7.3
+0.27%
$ 1.46 billion $ 279,601
Feb 15, 8 AM $ 7.28
-0.41%
$ 1.46 billion $ 291,097
Feb 15, 7 AM $ 7.31
+0.00%
$ 1.46 billion $ 301,167
Feb 15, 6 AM $ 7.31
-0.41%
$ 1.46 billion $ 244,095
Feb 15, 5 AM $ 7.34
+0.41%
$ 1.47 billion $ 243,372
Feb 15, 4 AM $ 7.31
+1.53%
$ 1.46 billion $ 237,967
Feb 15, 3 AM $ 7.2
+0.42%
$ 1.44 billion $ 153,750
Feb 15, 2 AM $ 7.17
-0.42%
$ 1.43 billion $ 149,544
Feb 15, 1 AM $ 7.19
-0.96%
$ 1.44 billion $ 125,323
Feb 15, 12 AM $ 7.24
-0.69%
$ 1.45 billion $ 126,543
Feb 14, 11 PM $ 7.29
+0.55%
$ 1.46 billion $ 124,661
Feb 14, 10 PM $ 7.25
-0.55%
$ 1.45 billion $ 123,977
Feb 14, 9 PM $ 7.29
+0.69%
$ 1.46 billion $ 124,661
Feb 14, 8 PM $ 7.26
+0.00%
$ 1.45 billion $ 119,917
Feb 14, 7 PM $ 7.26
+0.69%
$ 1.45 billion $ 120,248
Feb 14, 6 PM $ 7.21
-0.69%
$ 1.44 billion $ 119,420
Feb 14, 5 PM $ 7.26
+0.00%
$ 1.45 billion $ 120,248
Feb 14, 4 PM $ 7.26
+0.83%
$ 1.45 billion $ 120,248
Feb 14, 3 PM $ 7.2
+0.14%
$ 1.44 billion $ 119,254
Feb 14, 2 PM $ 7.21
-0.69%
$ 1.44 billion $ 145,611
Feb 14, 1 PM $ 7.26
-0.82%
$ 1.45 billion $ 114,751
Feb 14, 12 PM $ 7.32
+0.69%
$ 1.46 billion $ 104,857
Feb 14, 11 AM $ 7.32
+1.81%
$ 1.46 billion $ 96,569
Feb 14, 10 AM $ 7.19
+0.14%
$ 1.44 billion $ 74,603
Feb 14, 9 AM $ 7.18
-0.28%
$ 1.44 billion $ 74,514
Feb 14, 8 AM $ 7.2
+0.70%
$ 1.44 billion $ 75,786
Feb 14, 7 AM $ 7.12
-0.42%
$ 1.42 billion $ 67,790
Feb 14, 6 AM $ 7.16
-0.42%
$ 1.43 billion $ 68,978
Feb 14, 5 AM $ 7.19
+0.00%
$ 1.44 billion $ 69,217
Feb 14, 4 AM $ 7.19
+0.28%
$ 1.44 billion $ 67,332
Feb 14, 3 AM $ 7.17
+0.00%
$ 1.43 billion $ 70,316
Feb 14, 2 AM $ 7.17
-0.28%
$ 1.43 billion $ 71,355
Feb 14, 1 AM $ 7.19
+0.42%
$ 1.44 billion $ 72,242
Feb 14, 12 AM $ 7.16
+0.00%
$ 1.43 billion $ 78,242