BOX Token Historical Data

BOX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 7.16
+0.00%
$ 1.43 billion $ 78,242
Feb 13, 11 PM $ 7.16
+0.00%
$ 1.43 billion $ 86,132
Feb 13, 10 PM $ 7.16
+0.14%
$ 1.43 billion $ 88,735
Feb 13, 9 PM $ 7.13
+0.00%
$ 1.43 billion $ 88,626
Feb 13, 8 PM $ 7.18
-0.14%
$ 1.44 billion $ 88,378
Feb 13, 7 PM $ 7.19
+0.00%
$ 1.44 billion $ 92,025
Feb 13, 6 PM $ 7.19
+0.00%
$ 1.44 billion $ 108,450
Feb 13, 5 PM $ 7.14
-0.56%
$ 1.43 billion $ 127,714
Feb 13, 4 PM $ 7.18
+0.84%
$ 1.44 billion $ 151,975
Feb 13, 3 PM $ 7.12
+0.99%
$ 1.42 billion $ 165,165
Feb 13, 2 PM $ 7.05
+1.59%
$ 1.41 billion $ 137,254
Feb 13, 1 PM $ 6.94
-0.14%
$ 1.39 billion $ 131,754
Feb 13, 12 PM $ 6.95
+0.00%
$ 1.39 billion $ 193,703
Feb 13, 11 AM $ 6.95
-0.14%
$ 1.39 billion $ 194,356
Feb 13, 10 AM $ 6.96
+1.02%
$ 1.39 billion $ 222,613
Feb 13, 9 AM $ 6.89
-1.15%
$ 1.38 billion $ 221,140
Feb 13, 8 AM $ 6.87
+0.15%
$ 1.37 billion $ 210,937
Feb 13, 7 AM $ 6.86
-0.72%
$ 1.37 billion $ 206,695
Feb 13, 6 AM $ 6.91
-0.14%
$ 1.38 billion $ 248,513
Feb 13, 5 AM $ 6.92
+0.00%
$ 1.38 billion $ 249,185
Feb 13, 4 AM $ 6.92
+0.00%
$ 1.38 billion $ 262,066
Feb 13, 3 AM $ 6.92
-0.29%
$ 1.38 billion $ 258,798
Feb 13, 2 AM $ 6.94
+0.43%
$ 1.39 billion $ 258,554
Feb 13, 1 AM $ 6.91
-0.14%
$ 1.38 billion $ 264,758
Feb 13, 12 AM $ 6.92
+0.58%
$ 1.38 billion $ 260,769
Feb 12, 11 PM $ 6.88
+0.44%
$ 1.38 billion $ 255,866
Feb 12, 10 PM $ 6.85
+0.44%
$ 1.37 billion $ 266,320
Feb 12, 9 PM $ 6.82
+0.44%
$ 1.36 billion $ 268,120
Feb 12, 8 PM $ 6.79
-0.29%
$ 1.36 billion $ 291,136
Feb 12, 7 PM $ 6.79
-0.29%
$ 1.36 billion $ 299,372
Feb 12, 6 PM $ 6.81
-0.73%
$ 1.36 billion $ 288,318
Feb 12, 5 PM $ 6.86
-0.44%
$ 1.37 billion $ 274,100
Feb 12, 4 PM $ 6.89
-1.71%
$ 1.38 billion $ 264,545
Feb 12, 3 PM $ 7.01
-0.71%
$ 1.4 billion $ 259,734
Feb 12, 2 PM $ 7.06
+0.71%
$ 1.41 billion $ 289,960
Feb 12, 1 PM $ 7.01
-0.43%
$ 1.4 billion $ 300,677
Feb 12, 12 PM $ 7.04
-1.12%
$ 1.41 billion $ 247,471
Feb 12, 11 AM $ 6.98
-1.27%
$ 1.4 billion $ 254,499
Feb 12, 10 AM $ 7.07
+0.86%
$ 1.41 billion $ 239,616
Feb 12, 9 AM $ 6.99
-0.29%
$ 1.4 billion $ 236,113
Feb 12, 8 AM $ 7.01
+2.04%
$ 1.4 billion $ 238,883
Feb 12, 7 AM $ 6.87
-2.00%
$ 1.37 billion $ 243,498
Feb 12, 6 AM $ 7.01
+0.72%
$ 1.4 billion $ 244,678
Feb 12, 5 AM $ 7.01
+0.00%
$ 1.4 billion $ 246,051
Feb 12, 4 AM $ 7.01
-0.14%
$ 1.4 billion $ 243,922
Feb 12, 3 AM $ 7.02
-0.28%
$ 1.4 billion $ 264,226
Feb 12, 2 AM $ 7.04
+0.14%
$ 1.41 billion $ 269,907
Feb 12, 1 AM $ 7.03
+0.14%
$ 1.41 billion $ 270,624
Feb 12, 12 AM $ 7.02
+0.57%
$ 1.4 billion $ 268,496
Feb 11, 11 PM $ 6.98
-0.57%
$ 1.4 billion $ 307,646