Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 AM $7.56
+0.27%
$1.51 billion $32,287
Apr 11, 12 AM $7.54
+0.27%
$1.51 billion $33,231
Apr 10, 11 PM $7.52
-0.40%
$1.5 billion $37,054
Apr 10, 10 PM $7.55
+0.00%
$1.51 billion $38,848
Apr 10, 9 PM $7.55
-0.40%
$1.51 billion $46,256
Apr 10, 8 PM $7.58
+0.13%
$1.52 billion $49,919
Apr 10, 7 PM $7.57
+0.13%
$1.51 billion $48,716
Apr 10, 6 PM $7.56
+0.13%
$1.51 billion $48,089
Apr 10, 5 PM $7.55
+0.13%
$1.51 billion $48,191
Apr 10, 4 PM $7.54
-0.53%
$1.51 billion $54,173
Apr 10, 3 PM $7.58
+0.93%
$1.52 billion $70,244
Apr 10, 2 PM $7.51
+0.00%
$1.5 billion $60,339
Apr 10, 1 PM $7.51
+0.13%
$1.5 billion $54,637
Apr 10, 12 PM $7.5
-0.40%
$1.5 billion $52,101
Apr 10, 11 AM $7.53
+0.13%
$1.51 billion $51,172
Apr 10, 10 AM $7.43
-0.93%
$1.49 billion $51,104
Apr 10, 9 AM $7.5
+0.13%
$1.5 billion $50,630
Apr 10, 8 AM $7.49
-0.13%
$1.5 billion $51,010
Apr 10, 7 AM $7.5
-0.40%
$1.5 billion $49,241
Apr 10, 6 AM $7.53
+0.27%
$1.51 billion $49,347
Apr 10, 5 AM $7.51
+0.67%
$1.5 billion $49,114
Apr 10, 4 AM $7.46
-0.67%
$1.49 billion $46,884
Apr 10, 3 AM $7.51
+0.27%
$1.5 billion $46,683
Apr 10, 2 AM $7.49
-0.66%
$1.5 billion $47,878
Apr 10, 1 AM $7.54
+1.48%
$1.51 billion $47,395
Apr 10, 12 AM $7.43
-0.13%
$1.49 billion $45,690
Apr 9, 11 PM $7.44
-1.06%
$1.49 billion $41,897
Apr 9, 10 PM $7.52
-0.53%
$1.5 billion $40,632
Apr 9, 9 PM $7.56
+0.00%
$1.51 billion $33,068
Apr 9, 8 PM $7.56
+0.80%
$1.51 billion $37,173
Apr 9, 7 PM $7.5
+0.13%
$1.5 billion $34,963
Apr 9, 6 PM $7.49
-0.53%
$1.5 billion $33,754
Apr 9, 5 PM $7.53
+1.48%
$1.51 billion $35,315
Apr 9, 4 PM $7.42
-0.13%
$1.48 billion $31,317
Apr 9, 3 PM $7.43
+1.36%
$1.49 billion $15,887
Apr 9, 2 PM $7.33
-0.54%
$1.47 billion $20,116
Apr 9, 1 PM $7.37
-0.41%
$1.47 billion $34,889
Apr 9, 12 PM $7.44
+1.09%
$1.49 billion $48,670
Apr 9, 11 AM $7.36
-0.54%
$1.47 billion $48,741
Apr 9, 10 AM $7.4
+0.00%
$1.48 billion $52,257
Apr 9, 9 AM $7.4
-0.67%
$1.48 billion $52,271
Apr 9, 8 AM $7.45
+1.22%
$1.49 billion $52,553
Apr 9, 7 AM $7.36
-0.27%
$1.47 billion $59,391
Apr 9, 6 AM $7.38
+0.14%
$1.48 billion $61,053
Apr 9, 5 AM $7.36
-0.94%
$1.47 billion $61,907
Apr 9, 4 AM $7.43
-0.13%
$1.49 billion $65,323
Apr 9, 3 AM $7.42
+0.68%
$1.48 billion $65,646
Apr 9, 2 AM $7.37
+0.27%
$1.47 billion $64,559
Apr 9, 1 AM $7.35
+0.00%
$1.47 billion $88,105
Apr 9, 12 AM $7.35
-0.41%
$1.47 billion $89,430