BOX Token Historical Data

BOX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 6.98
-0.57%
$ 1.4 billion $ 307,646
Feb 11, 10 PM $ 7.02
-0.71%
$ 1.4 billion $ 295,014
Feb 11, 9 PM $ 7.07
+0.43%
$ 1.41 billion $ 294,027
Feb 11, 8 PM $ 7.04
+0.43%
$ 1.41 billion $ 267,840
Feb 11, 7 PM $ 7.01
+0.72%
$ 1.4 billion $ 256,273
Feb 11, 6 PM $ 6.96
+1.16%
$ 1.39 billion $ 253,659
Feb 11, 5 PM $ 6.88
-0.72%
$ 1.38 billion $ 248,693
Feb 11, 4 PM $ 6.93
+0.00%
$ 1.39 billion $ 237,714
Feb 11, 3 PM $ 6.93
-0.43%
$ 1.39 billion $ 232,966
Feb 11, 2 PM $ 6.94
+0.00%
$ 1.39 billion $ 207,198
Feb 11, 1 PM $ 6.96
-0.85%
$ 1.39 billion $ 189,913
Feb 11, 12 PM $ 7.02
+1.59%
$ 1.4 billion $ 172,101
Feb 11, 11 AM $ 6.93
-0.29%
$ 1.39 billion $ 166,791
Feb 11, 10 AM $ 6.95
+0.00%
$ 1.39 billion $ 152,244
Feb 11, 9 AM $ 6.94
-0.57%
$ 1.39 billion $ 152,244
Feb 11, 8 AM $ 6.98
-0.57%
$ 1.4 billion $ 150,830
Feb 11, 7 AM $ 6.9
-0.72%
$ 1.38 billion $ 141,853
Feb 11, 6 AM $ 6.95
-0.43%
$ 1.39 billion $ 118,672
Feb 11, 5 AM $ 7.06
+0.71%
$ 1.41 billion $ 116,642
Feb 11, 4 AM $ 7.01
-0.85%
$ 1.4 billion $ 108,020
Feb 11, 3 AM $ 7.07
+3.06%
$ 1.41 billion $ 88,847
Feb 11, 2 AM $ 7.2
-0.14%
$ 1.44 billion $ 81,611
Feb 11, 1 AM $ 7.21
-0.28%
$ 1.44 billion $ 76,303
Feb 11, 12 AM $ 7.23
+0.42%
$ 1.45 billion $ 76,529
Feb 10, 11 PM $ 7.12
-0.28%
$ 1.42 billion $ 30,370
Feb 10, 10 PM $ 7.14
-0.14%
$ 1.43 billion $ 29,620
Feb 10, 9 PM $ 7.15
+0.28%
$ 1.43 billion $ 39,325
Feb 10, 8 PM $ 7.13
-1.52%
$ 1.43 billion $ 43,918
Feb 10, 7 PM $ 7.14
-0.56%
$ 1.43 billion $ 56,040
Feb 10, 6 PM $ 7.18
-1.24%
$ 1.44 billion $ 59,785
Feb 10, 5 PM $ 7.27
+1.39%
$ 1.45 billion $ 86,973
Feb 10, 4 PM $ 7.17
+0.70%
$ 1.43 billion $ 103,238
Feb 10, 3 PM $ 7.12
+0.00%
$ 1.42 billion $ 113,991
Feb 10, 2 PM $ 7.27
+1.82%
$ 1.45 billion $ 169,278
Feb 10, 1 PM $ 7.14
+0.28%
$ 1.43 billion $ 167,786
Feb 10, 12 PM $ 7.12
+0.56%
$ 1.42 billion $ 163,096
Feb 10, 11 AM $ 7.17
+0.28%
$ 1.43 billion $ 167,024
Feb 10, 10 AM $ 7.15
-0.83%
$ 1.43 billion $ 174,465
Feb 10, 9 AM $ 7.21
+0.70%
$ 1.44 billion $ 197,650
Feb 10, 8 AM $ 7.16
-0.83%
$ 1.43 billion $ 196,265
Feb 10, 7 AM $ 7.17
-0.69%
$ 1.43 billion $ 197,909
Feb 10, 6 AM $ 7.22
+0.14%
$ 1.44 billion $ 194,372
Feb 10, 5 AM $ 7.21
-0.83%
$ 1.44 billion $ 196,242
Feb 10, 4 AM $ 7.26
+0.28%
$ 1.45 billion $ 203,908
Feb 10, 3 AM $ 7.24
-0.28%
$ 1.45 billion $ 210,861
Feb 10, 2 AM $ 7.26
-0.82%
$ 1.45 billion $ 238,628
Feb 10, 1 AM $ 7.32
+0.69%
$ 1.46 billion $ 258,704
Feb 10, 12 AM $ 7.27
-0.14%
$ 1.45 billion $ 262,034
Feb 9, 11 PM $ 7.28
-0.68%
$ 1.46 billion $ 280,607
Feb 9, 10 PM $ 7.35
+0.27%
$ 1.47 billion $ 308,447