Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 PM $7.75
+0.52%
$1.55 billion $38,557
May 27, 10 PM $7.71
-0.13%
$1.54 billion $39,967
May 27, 9 PM $7.8
+0.39%
$1.56 billion $39,175
May 27, 8 PM $7.77
-0.13%
$1.55 billion $36,159
May 27, 7 PM $7.78
+0.26%
$1.56 billion $37,325
May 27, 6 PM $7.76
+0.26%
$1.55 billion $37,562
May 27, 5 PM $7.74
-0.51%
$1.55 billion $44,209
May 27, 4 PM $7.78
-0.13%
$1.56 billion $56,319
May 27, 3 PM $7.79
+0.00%
$1.56 billion $73,110
May 27, 2 PM $7.79
-0.26%
$1.56 billion $79,616
May 27, 1 PM $7.81
-0.76%
$1.56 billion $81,427
May 27, 12 PM $7.87
+1.03%
$1.57 billion $79,723
May 27, 11 AM $7.86
+0.13%
$1.57 billion $78,383
May 27, 10 AM $7.85
-0.51%
$1.57 billion $82,881
May 27, 9 AM $7.89
+0.51%
$1.58 billion $87,526
May 27, 8 AM $7.85
-0.51%
$1.57 billion $87,025
May 27, 7 AM $7.89
+0.13%
$1.58 billion $87,222
May 27, 6 AM $7.82
-0.38%
$1.56 billion $87,849
May 27, 5 AM $7.85
+0.51%
$1.57 billion $91,583
May 27, 4 AM $7.81
-0.38%
$1.56 billion $90,031
May 27, 3 AM $7.91
+0.38%
$1.58 billion $88,112
May 27, 2 AM $7.88
-0.38%
$1.58 billion $89,342
May 27, 1 AM $7.91
+0.51%
$1.58 billion $92,155
May 27, 12 AM $7.87
-0.25%
$1.57 billion $92,612
May 26, 11 PM $7.89
+0.38%
$1.58 billion $92,421
May 26, 10 PM $7.86
-0.76%
$1.57 billion $91,719
May 26, 9 PM $7.92
+0.38%
$1.58 billion $90,846
May 26, 8 PM $7.89
+0.13%
$1.58 billion $89,812
May 26, 7 PM $7.88
+0.00%
$1.58 billion $88,679
May 26, 6 PM $7.88
+0.38%
$1.58 billion $87,132
May 26, 5 PM $7.85
-0.51%
$1.57 billion $79,961
May 26, 4 PM $7.89
-0.25%
$1.58 billion $69,921
May 26, 3 PM $7.91
-1.12%
$1.58 billion $53,123
May 26, 2 PM $8
+0.38%
$1.6 billion $49,166
May 26, 1 PM $7.97
-0.13%
$1.59 billion $34,411
May 26, 12 PM $7.98
+0.25%
$1.6 billion $33,510
May 26, 11 AM $7.96
-0.25%
$1.59 billion $31,809
May 26, 10 AM $7.98
+0.00%
$1.6 billion $27,833
May 26, 9 AM $7.98
+0.25%
$1.6 billion $23,762
May 26, 8 AM $7.96
+0.25%
$1.59 billion $24,495
May 26, 7 AM $7.94
+0.25%
$1.59 billion $26,231
May 26, 6 AM $7.92
-0.88%
$1.58 billion $25,424
May 26, 5 AM $7.99
+0.25%
$1.6 billion $23,579
May 26, 4 AM $7.97
+0.50%
$1.59 billion $25,901
May 26, 3 AM $7.93
-0.13%
$1.59 billion $24,375
May 26, 2 AM $7.94
+0.38%
$1.59 billion $22,264
May 26, 1 AM $7.91
-0.38%
$1.58 billion $21,319
May 26, 12 AM $7.94
-1.12%
$1.59 billion $23,077
May 25, 11 PM $7.98
-0.75%
$1.6 billion $21,809
May 25, 10 PM $8.04
-0.12%
$1.61 billion $20,517