Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 AM $7.35
-0.41%
$1.47 billion $89,430
Apr 8, 11 PM $7.38
-0.40%
$1.48 billion $97,673
Apr 8, 10 PM $7.41
+0.41%
$1.48 billion $128,884
Apr 8, 9 PM $7.44
+0.27%
$1.49 billion $134,743
Apr 8, 8 PM $7.42
+0.13%
$1.48 billion $141,531
Apr 8, 7 PM $7.41
-0.13%
$1.48 billion $154,748
Apr 8, 6 PM $7.42
-0.67%
$1.48 billion $157,585
Apr 8, 5 PM $7.47
-0.13%
$1.49 billion $157,101
Apr 8, 4 PM $7.48
+0.81%
$1.5 billion $156,955
Apr 8, 3 PM $7.42
+0.13%
$1.48 billion $155,696
Apr 8, 2 PM $7.41
+0.00%
$1.48 billion $153,366
Apr 8, 1 PM $7.41
-0.94%
$1.48 billion $143,276
Apr 8, 12 PM $7.48
+0.00%
$1.5 billion $131,559
Apr 8, 11 AM $7.48
+0.27%
$1.5 billion $132,535
Apr 8, 10 AM $7.46
+0.13%
$1.49 billion $134,595
Apr 8, 9 AM $7.43
-0.13%
$1.49 billion $134,415
Apr 8, 8 AM $7.44
-0.40%
$1.49 billion $133,862
Apr 8, 7 AM $7.47
+0.40%
$1.49 billion $126,384
Apr 8, 6 AM $7.44
-0.27%
$1.49 billion $124,363
Apr 8, 5 AM $7.46
+0.54%
$1.49 billion $123,749
Apr 8, 4 AM $7.42
+0.27%
$1.48 billion $120,063
Apr 8, 3 AM $7.48
+0.54%
$1.5 billion $119,289
Apr 8, 2 AM $7.44
+0.13%
$1.49 billion $117,829
Apr 8, 1 AM $7.43
-1.07%
$1.49 billion $93,677
Apr 8, 12 AM $7.51
+0.13%
$1.5 billion $93,332
Apr 7, 11 PM $7.5
+2.18%
$1.5 billion $85,186
Apr 7, 10 PM $7.34
+0.41%
$1.47 billion $52,861
Apr 7, 9 PM $7.31
+1.39%
$1.46 billion $46,324
Apr 7, 8 PM $7.21
+0.98%
$1.44 billion $32,580
Apr 7, 7 PM $7.14
+0.00%
$1.43 billion $20,940
Apr 7, 6 PM $7.14
+0.14%
$1.43 billion $20,747
Apr 7, 5 PM $7.13
+0.71%
$1.43 billion $24,802
Apr 7, 4 PM $7.14
+0.56%
$1.43 billion $31,866
Apr 7, 3 PM $7.1
+0.00%
$1.42 billion $37,646
Apr 7, 2 PM $7.1
-0.70%
$1.42 billion $37,051
Apr 7, 1 PM $7.15
+0.99%
$1.43 billion $43,712
Apr 7, 12 PM $7.08
-0.84%
$1.42 billion $42,606
Apr 7, 11 AM $7.14
-0.56%
$1.43 billion $41,947
Apr 7, 10 AM $7.18
+0.14%
$1.44 billion $39,194
Apr 7, 9 AM $7.17
+0.28%
$1.43 billion $44,602
Apr 7, 8 AM $7.15
+0.42%
$1.43 billion $60,474
Apr 7, 7 AM $7.12
-0.56%
$1.42 billion $62,241
Apr 7, 6 AM $7.16
-0.28%
$1.43 billion $63,812
Apr 7, 5 AM $7.18
+0.28%
$1.44 billion $64,060
Apr 7, 4 AM $7.16
+0.00%
$1.43 billion $66,185
Apr 7, 3 AM $7.15
+0.14%
$1.43 billion $70,737
Apr 7, 2 AM $7.14
+0.14%
$1.43 billion $74,705
Apr 7, 1 AM $7.13
+0.00%
$1.43 billion $79,477
Apr 7, 12 AM $7.13
+0.00%
$1.43 billion $85,518
Apr 6, 11 PM $7.13
-0.97%
$1.43 billion $101,526