BOX Token Historical Data

BOX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 7.35
+0.27%
$ 1.47 billion $ 308,447
Feb 9, 9 PM $ 7.33
+0.27%
$ 1.47 billion $ 304,717
Feb 9, 8 PM $ 7.31
-0.54%
$ 1.46 billion $ 302,204
Feb 9, 7 PM $ 7.35
+0.27%
$ 1.47 billion $ 299,970
Feb 9, 6 PM $ 7.33
-1.21%
$ 1.47 billion $ 291,022
Feb 9, 5 PM $ 7.42
+3.06%
$ 1.48 billion $ 267,626
Feb 9, 4 PM $ 7.2
+0.70%
$ 1.44 billion $ 242,156
Feb 9, 3 PM $ 7.25
+0.83%
$ 1.45 billion $ 228,939
Feb 9, 2 PM $ 7.22
+0.00%
$ 1.44 billion $ 177,419
Feb 9, 1 PM $ 7.22
+0.70%
$ 1.44 billion $ 175,741
Feb 9, 12 PM $ 7.17
+0.00%
$ 1.43 billion $ 174,523
Feb 9, 11 AM $ 7.17
+0.84%
$ 1.43 billion $ 184,855
Feb 9, 10 AM $ 7.11
-1.66%
$ 1.42 billion $ 184,273
Feb 9, 9 AM $ 7.23
-0.14%
$ 1.45 billion $ 165,603
Feb 9, 8 AM $ 7.24
-1.36%
$ 1.45 billion $ 165,832
Feb 9, 7 AM $ 7.29
-0.55%
$ 1.46 billion $ 171,469
Feb 9, 6 AM $ 7.33
-0.27%
$ 1.47 billion $ 157,909
Feb 9, 5 AM $ 7.35
-1.08%
$ 1.47 billion $ 155,264
Feb 9, 4 AM $ 7.43
+0.27%
$ 1.49 billion $ 150,486
Feb 9, 3 AM $ 7.41
+1.65%
$ 1.48 billion $ 143,418
Feb 9, 2 AM $ 7.29
-1.09%
$ 1.46 billion $ 113,594
Feb 9, 1 AM $ 7.37
+1.52%
$ 1.47 billion $ 96,644
Feb 9, 12 AM $ 7.26
-0.55%
$ 1.45 billion $ 90,112
Feb 8, 11 PM $ 7.3
-0.68%
$ 1.46 billion $ 72,733
Feb 8, 10 PM $ 7.35
-0.94%
$ 1.47 billion $ 47,249
Feb 8, 9 PM $ 7.42
+0.00%
$ 1.48 billion $ 41,460
Feb 8, 8 PM $ 7.42
-0.13%
$ 1.48 billion $ 38,117
Feb 8, 7 PM $ 7.43
+1.09%
$ 1.49 billion $ 30,355
Feb 8, 6 PM $ 7.35
+0.14%
$ 1.47 billion $ 29,841
Feb 8, 5 PM $ 7.34
-0.41%
$ 1.47 billion $ 29,801
Feb 8, 4 PM $ 7.37
+0.00%
$ 1.47 billion $ 29,922
Feb 8, 3 PM $ 7.37
-0.54%
$ 1.47 billion $ 29,922
Feb 8, 2 PM $ 7.41
+0.41%
$ 1.48 billion $ 30,085
Feb 8, 1 PM $ 7.38
+0.68%
$ 1.48 billion $ 29,963
Feb 8, 12 PM $ 7.33
-0.54%
$ 1.47 billion $ 40,295
Feb 8, 11 AM $ 7.29
+0.14%
$ 1.46 billion $ 42,620
Feb 8, 10 AM $ 7.28
-0.68%
$ 1.46 billion $ 35,207
Feb 8, 9 AM $ 7.33
+0.83%
$ 1.47 billion $ 42,958
Feb 8, 8 AM $ 7.31
+0.69%
$ 1.46 billion $ 54,320
Feb 8, 7 AM $ 7.26
+0.83%
$ 1.45 billion $ 77,710
Feb 8, 6 AM $ 7.2
-0.41%
$ 1.44 billion $ 93,752
Feb 8, 5 AM $ 7.23
+1.26%
$ 1.45 billion $ 94,056
Feb 8, 4 AM $ 7.14
-0.56%
$ 1.43 billion $ 101,043
Feb 8, 3 AM $ 7.18
-0.28%
$ 1.44 billion $ 100,612
Feb 8, 2 AM $ 7.2
-0.28%
$ 1.44 billion $ 108,294
Feb 8, 1 AM $ 7.22
+0.14%
$ 1.44 billion $ 141,069
Feb 8, 12 AM $ 7.21
+0.98%
$ 1.44 billion $ 140,860
Feb 7, 11 PM $ 7.23
+0.00%
$ 1.45 billion $ 149,493
Feb 7, 10 PM $ 7.23
+0.00%
$ 1.45 billion $ 149,591
Feb 7, 9 PM $ 7.23
-0.14%
$ 1.45 billion $ 149,576