BOX Token Historical Data

BOX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 7.23
-0.14%
$ 1.45 billion $ 149,576
Feb 7, 8 PM $ 7.24
+0.28%
$ 1.45 billion $ 149,783
Feb 7, 7 PM $ 7.22
-0.55%
$ 1.44 billion $ 149,355
Feb 7, 6 PM $ 7.16
+0.28%
$ 1.43 billion $ 150,183
Feb 7, 5 PM $ 7.14
-1.11%
$ 1.43 billion $ 147,700
Feb 7, 4 PM $ 7.22
+0.14%
$ 1.44 billion $ 182,494
Feb 7, 3 PM $ 7.21
+1.41%
$ 1.44 billion $ 216,503
Feb 7, 2 PM $ 7.11
+0.14%
$ 1.42 billion $ 268,091
Feb 7, 1 PM $ 7.1
-1.39%
$ 1.42 billion $ 291,186
Feb 7, 12 PM $ 7.2
+1.84%
$ 1.44 billion $ 295,283
Feb 7, 11 AM $ 7.07
+0.57%
$ 1.41 billion $ 285,384
Feb 7, 10 AM $ 7.03
-0.57%
$ 1.41 billion $ 283,859
Feb 7, 9 AM $ 7.09
-0.98%
$ 1.42 billion $ 296,025
Feb 7, 8 AM $ 7.16
+1.13%
$ 1.43 billion $ 315,471
Feb 7, 7 AM $ 7.08
-3.28%
$ 1.42 billion $ 308,930
Feb 7, 6 AM $ 7.32
-0.27%
$ 1.46 billion $ 327,535
Feb 7, 5 AM $ 7.23
-1.36%
$ 1.45 billion $ 354,179
Feb 7, 4 AM $ 7.39
-0.27%
$ 1.48 billion $ 360,314
Feb 7, 3 AM $ 7.41
+1.65%
$ 1.48 billion $ 361,289
Feb 7, 2 AM $ 7.26
-0.27%
$ 1.45 billion $ 348,813
Feb 7, 1 AM $ 7.28
-0.14%
$ 1.46 billion $ 333,493
Feb 7, 12 AM $ 7.29
-1.35%
$ 1.46 billion $ 390,843
Feb 6, 11 PM $ 7.39
+0.54%
$ 1.48 billion $ 525,980
Feb 6, 10 PM $ 7.35
+1.10%
$ 1.47 billion $ 550,977
Feb 6, 9 PM $ 7.27
-0.27%
$ 1.45 billion $ 597,416
Feb 6, 8 PM $ 7.29
-0.95%
$ 1.46 billion $ 627,466
Feb 6, 7 PM $ 7.36
+1.66%
$ 1.47 billion $ 676,596
Feb 6, 6 PM $ 7.29
-0.14%
$ 1.46 billion $ 692,057
Feb 6, 5 PM $ 7.3
+1.39%
$ 1.46 billion $ 697,778
Feb 6, 4 PM $ 7.2
+0.98%
$ 1.44 billion $ 683,330
Feb 6, 3 PM $ 7.12
+0.99%
$ 1.42 billion $ 670,143
Feb 6, 2 PM $ 7
+0.00%
$ 1.4 billion $ 715,810
Feb 6, 1 PM $ 7
+1.45%
$ 1.4 billion $ 737,225
Feb 6, 12 PM $ 6.92
+0.87%
$ 1.38 billion $ 734,884
Feb 6, 11 AM $ 6.86
+0.15%
$ 1.37 billion $ 776,870
Feb 6, 10 AM $ 6.85
-0.15%
$ 1.37 billion $ 793,875
Feb 6, 9 AM $ 6.86
+1.18%
$ 1.37 billion $ 809,562
Feb 6, 8 AM $ 6.78
-0.59%
$ 1.36 billion $ 791,948
Feb 6, 7 AM $ 6.82
-0.15%
$ 1.36 billion $ 794,647
Feb 6, 6 AM $ 6.83
-0.29%
$ 1.37 billion $ 817,245
Feb 6, 5 AM $ 6.79
+1.80%
$ 1.36 billion $ 820,148
Feb 6, 4 AM $ 6.67
-1.19%
$ 1.33 billion $ 842,139
Feb 6, 3 AM $ 6.75
+0.00%
$ 1.35 billion $ 877,498
Feb 6, 2 AM $ 6.75
-1.60%
$ 1.35 billion $ 920,196
Feb 6, 1 AM $ 6.86
+4.41%
$ 1.37 billion $ 935,074
Feb 6, 12 AM $ 6.57
-1.05%
$ 1.31 billion $ 856,935
Feb 5, 11 PM $ 6.64
+0.00%
$ 1.33 billion $ 751,429
Feb 5, 10 PM $ 6.64
+2.00%
$ 1.33 billion $ 734,196
Feb 5, 9 PM $ 6.51
-1.06%
$ 1.3 billion $ 702,644
Feb 5, 8 PM $ 6.58
-4.64%
$ 1.32 billion $ 684,559