Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 PM $7.85
-0.25%
$1.57 billion $51,028
May 23, 6 PM $7.87
+0.51%
$1.57 billion $61,349
May 23, 5 PM $7.86
+0.13%
$1.57 billion $60,413
May 23, 4 PM $7.85
+0.38%
$1.57 billion $59,174
May 23, 3 PM $7.82
+1.03%
$1.56 billion $59,852
May 23, 2 PM $7.74
-0.26%
$1.55 billion $65,199
May 23, 1 PM $7.76
+0.65%
$1.55 billion $63,533
May 23, 12 PM $7.71
-0.26%
$1.54 billion $59,744
May 23, 11 AM $7.73
-0.39%
$1.55 billion $57,884
May 23, 10 AM $7.76
+0.52%
$1.55 billion $58,109
May 23, 9 AM $7.72
-0.13%
$1.54 billion $53,553
May 23, 8 AM $7.73
-0.64%
$1.55 billion $52,511
May 23, 7 AM $7.78
-0.26%
$1.56 billion $40,058
May 23, 6 AM $7.8
+0.13%
$1.56 billion $38,943
May 23, 5 AM $7.85
+0.26%
$1.57 billion $40,334
May 23, 4 AM $7.83
+0.26%
$1.57 billion $41,984
May 23, 3 AM $7.81
-0.13%
$1.56 billion $41,876
May 23, 2 AM $7.82
+0.00%
$1.56 billion $59,467
May 23, 1 AM $7.82
+0.00%
$1.56 billion $58,739
May 23, 12 AM $7.82
-0.51%
$1.56 billion $55,992
May 22, 11 PM $7.86
+0.00%
$1.57 billion $49,699
May 22, 10 PM $7.86
-0.76%
$1.57 billion $46,654
May 22, 9 PM $7.92
+0.64%
$1.58 billion $44,231
May 22, 8 PM $7.87
+0.13%
$1.57 billion $43,370
May 22, 7 PM $7.86
-0.88%
$1.57 billion $41,249
May 22, 6 PM $7.93
-0.63%
$1.59 billion $33,923
May 22, 5 PM $7.98
-0.25%
$1.6 billion $34,137
May 22, 4 PM $8
+0.88%
$1.6 billion $42,995
May 22, 3 PM $7.95
+0.00%
$1.59 billion $41,702
May 22, 2 PM $7.96
-1.12%
$1.59 billion $60,789
May 22, 1 PM $8.05
+0.25%
$1.61 billion $60,284
May 22, 12 PM $8.03
-0.37%
$1.61 billion $60,135
May 22, 11 AM $8.06
+0.62%
$1.61 billion $61,850
May 22, 10 AM $8.01
+0.25%
$1.6 billion $64,918
May 22, 9 AM $7.99
-0.12%
$1.6 billion $65,194
May 22, 8 AM $8
+0.00%
$1.6 billion $64,029
May 22, 7 AM $8
-0.87%
$1.6 billion $64,107
May 22, 6 AM $8.07
+0.62%
$1.61 billion $65,275
May 22, 5 AM $8.02
-0.62%
$1.6 billion $63,387
May 22, 4 AM $8.07
+0.37%
$1.61 billion $62,280
May 22, 3 AM $8.04
-0.50%
$1.61 billion $63,048
May 22, 2 AM $8.08
+0.25%
$1.62 billion $47,624
May 22, 1 AM $8.05
+0.50%
$1.61 billion $47,506
May 22, 12 AM $8.01
-0.99%
$1.6 billion $50,775
May 21, 11 PM $8.09
+0.87%
$1.62 billion $60,762
May 21, 10 PM $8.02
-0.37%
$1.6 billion $60,661
May 21, 9 PM $8.05
-0.37%
$1.61 billion $62,228
May 21, 8 PM $8.08
+0.50%
$1.62 billion $62,029
May 21, 7 PM $8.04
-0.12%
$1.61 billion $64,269
May 21, 6 PM $8.05
-0.62%
$1.61 billion $61,735