Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 PM $7.13
-0.97%
$1.43 billion $101,526
Apr 6, 10 PM $7.2
-0.83%
$1.44 billion $120,742
Apr 6, 9 PM $7.26
+0.00%
$1.45 billion $124,145
Apr 6, 8 PM $7.26
+0.00%
$1.45 billion $127,158
Apr 6, 7 PM $7.26
-0.55%
$1.45 billion $125,598
Apr 6, 6 PM $7.3
+1.11%
$1.46 billion $124,192
Apr 6, 5 PM $7.22
-1.10%
$1.44 billion $119,513
Apr 6, 4 PM $7.3
+0.55%
$1.46 billion $111,309
Apr 6, 3 PM $7.26
+0.00%
$1.45 billion $109,872
Apr 6, 2 PM $7.26
-0.14%
$1.45 billion $113,642
Apr 6, 1 PM $7.27
+0.69%
$1.45 billion $102,593
Apr 6, 12 PM $7.22
-0.96%
$1.44 billion $106,757
Apr 6, 11 AM $7.29
+0.69%
$1.46 billion $108,170
Apr 6, 10 AM $7.24
-0.55%
$1.45 billion $104,917
Apr 6, 9 AM $7.28
+0.97%
$1.46 billion $100,667
Apr 6, 8 AM $7.21
+0.56%
$1.44 billion $84,431
Apr 6, 7 AM $7.17
-0.83%
$1.43 billion $81,834
Apr 6, 6 AM $7.23
+0.42%
$1.45 billion $82,212
Apr 6, 5 AM $7.2
+0.14%
$1.44 billion $85,300
Apr 6, 4 AM $7.19
-0.55%
$1.44 billion $82,868
Apr 6, 3 AM $7.23
+0.98%
$1.45 billion $79,579
Apr 6, 2 AM $7.16
-0.28%
$1.43 billion $74,617
Apr 6, 1 AM $7.15
-0.97%
$1.43 billion $73,223
Apr 6, 12 AM $7.22
+0.70%
$1.44 billion $69,004
Apr 5, 11 PM $7.17
+1.70%
$1.43 billion $52,427
Apr 5, 10 PM $7.05
+0.28%
$1.41 billion $33,696
Apr 5, 9 PM $7.03
-0.42%
$1.41 billion $32,104
Apr 5, 8 PM $7.06
+0.43%
$1.41 billion $29,325
Apr 5, 7 PM $7.02
-0.28%
$1.4 billion $29,140
Apr 5, 6 PM $7.04
+0.14%
$1.41 billion $28,902
Apr 5, 5 PM $7.03
+0.86%
$1.41 billion $28,064
Apr 5, 4 PM $6.97
-0.71%
$1.39 billion $27,935
Apr 5, 3 PM $7.02
+1.01%
$1.4 billion $27,229
Apr 5, 2 PM $6.95
-0.14%
$1.39 billion $20,669
Apr 5, 1 PM $6.96
-0.43%
$1.39 billion $20,712
Apr 5, 12 PM $6.98
+0.14%
$1.4 billion $16,064
Apr 5, 11 AM $6.97
+0.14%
$1.39 billion $15,434
Apr 5, 10 AM $6.96
+0.14%
$1.39 billion $17,536
Apr 5, 9 AM $6.95
-0.43%
$1.39 billion $16,826
Apr 5, 8 AM $6.98
-0.14%
$1.4 billion $16,078
Apr 5, 7 AM $6.99
+0.58%
$1.4 billion $16,087
Apr 5, 6 AM $6.95
-0.14%
$1.39 billion $15,105
Apr 5, 5 AM $6.96
-0.43%
$1.39 billion $18,726
Apr 5, 4 AM $6.99
-0.29%
$1.4 billion $18,887
Apr 5, 3 AM $7.01
+1.01%
$1.4 billion $18,121
Apr 5, 2 AM $6.94
-0.72%
$1.39 billion $18,039
Apr 5, 1 AM $6.99
+0.00%
$1.4 billion $14,948
Apr 5, 12 AM $7.04
+0.43%
$1.41 billion $13,616
Apr 4, 11 PM $7.01
+0.29%
$1.4 billion $14,473
Apr 4, 10 PM $6.99
-0.85%
$1.4 billion $14,432