BOX Token Historical Data

BOX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 6.58
-4.64%
$ 1.32 billion $ 684,559
Feb 5, 7 PM $ 6.9
+0.29%
$ 1.38 billion $ 677,693
Feb 5, 6 PM $ 6.88
-1.71%
$ 1.38 billion $ 650,567
Feb 5, 5 PM $ 7
-1.82%
$ 1.4 billion $ 661,914
Feb 5, 4 PM $ 7.13
+3.63%
$ 1.43 billion $ 666,922
Feb 5, 3 PM $ 6.88
-4.58%
$ 1.38 billion $ 640,269
Feb 5, 2 PM $ 7.21
+0.98%
$ 1.44 billion $ 611,170
Feb 5, 1 PM $ 7.14
-1.79%
$ 1.43 billion $ 529,893
Feb 5, 12 PM $ 7.27
-0.68%
$ 1.45 billion $ 516,171
Feb 5, 11 AM $ 7.32
-1.35%
$ 1.46 billion $ 476,568
Feb 5, 10 AM $ 7.42
-1.07%
$ 1.48 billion $ 468,409
Feb 5, 9 AM $ 7.42
-0.67%
$ 1.48 billion $ 440,295
Feb 5, 8 AM $ 7.47
+0.67%
$ 1.49 billion $ 436,935
Feb 5, 7 AM $ 7.48
+2.61%
$ 1.5 billion $ 412,266
Feb 5, 6 AM $ 7.29
+0.00%
$ 1.46 billion $ 358,485
Feb 5, 5 AM $ 7.33
-0.27%
$ 1.47 billion $ 334,938
Feb 5, 4 AM $ 7.35
-1.47%
$ 1.47 billion $ 279,364
Feb 5, 3 AM $ 7.46
-0.53%
$ 1.49 billion $ 260,742
Feb 5, 2 AM $ 7.51
-0.92%
$ 1.5 billion $ 213,843
Feb 5, 1 AM $ 7.58
-0.52%
$ 1.52 billion $ 202,458
Feb 5, 12 AM $ 7.62
+0.13%
$ 1.52 billion $ 189,314
Feb 4, 11 PM $ 7.61
+0.66%
$ 1.52 billion $ 178,462
Feb 4, 10 PM $ 7.56
-0.66%
$ 1.51 billion $ 175,832
Feb 4, 9 PM $ 7.61
-0.52%
$ 1.52 billion $ 153,096
Feb 4, 8 PM $ 7.65
+0.00%
$ 1.53 billion $ 181,735
Feb 4, 7 PM $ 7.65
+0.66%
$ 1.53 billion $ 208,674
Feb 4, 6 PM $ 7.6
+0.53%
$ 1.52 billion $ 234,624
Feb 4, 5 PM $ 7.56
-1.82%
$ 1.51 billion $ 285,470
Feb 4, 4 PM $ 7.7
+0.39%
$ 1.54 billion $ 289,907
Feb 4, 3 PM $ 7.67
-0.65%
$ 1.53 billion $ 289,270
Feb 4, 2 PM $ 7.9
+0.64%
$ 1.58 billion $ 265,864
Feb 4, 1 PM $ 7.85
-0.76%
$ 1.57 billion $ 273,661
Feb 4, 12 PM $ 7.91
+0.00%
$ 1.58 billion $ 270,546
Feb 4, 11 AM $ 7.91
+0.13%
$ 1.58 billion $ 258,048
Feb 4, 10 AM $ 7.9
+0.25%
$ 1.58 billion $ 252,308
Feb 4, 9 AM $ 7.83
-1.88%
$ 1.57 billion $ 251,000
Feb 4, 8 AM $ 7.98
+1.27%
$ 1.6 billion $ 234,256
Feb 4, 7 AM $ 7.88
-0.51%
$ 1.58 billion $ 230,989
Feb 4, 6 AM $ 7.92
+0.25%
$ 1.58 billion $ 230,577
Feb 4, 5 AM $ 7.9
-1.62%
$ 1.58 billion $ 228,560
Feb 4, 4 AM $ 8.03
+1.13%
$ 1.61 billion $ 230,425
Feb 4, 3 AM $ 7.89
-0.63%
$ 1.58 billion $ 238,745
Feb 4, 2 AM $ 7.94
-0.75%
$ 1.59 billion $ 249,471
Feb 4, 1 AM $ 8
+1.01%
$ 1.6 billion $ 247,354
Feb 4, 12 AM $ 7.98
+1.27%
$ 1.6 billion $ 244,561
Feb 3, 11 PM $ 7.88
-0.13%
$ 1.58 billion $ 242,567
Feb 3, 10 PM $ 7.89
-0.88%
$ 1.58 billion $ 234,906
Feb 3, 9 PM $ 7.96
+0.63%
$ 1.59 billion $ 225,578
Feb 3, 8 PM $ 7.91
+1.67%
$ 1.58 billion $ 195,397
Feb 3, 7 PM $ 7.78
+2.50%
$ 1.56 billion $ 177,461