Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $7.99
-0.62%
$1.6 billion $63,755
May 21, 4 PM $8.04
+0.75%
$1.61 billion $55,273
May 21, 3 PM $7.9
-1.50%
$1.58 billion $54,861
May 21, 2 PM $8.02
+0.75%
$1.6 billion $31,474
May 21, 1 PM $7.96
-0.62%
$1.59 billion $31,238
May 21, 12 PM $8.01
+0.88%
$1.6 billion $32,235
May 21, 11 AM $8.04
+0.25%
$1.61 billion $30,925
May 21, 10 AM $8.02
-0.50%
$1.6 billion $27,092
May 21, 9 AM $8.06
+0.00%
$1.61 billion $27,593
May 21, 8 AM $8.06
-0.12%
$1.61 billion $28,868
May 21, 7 AM $8.07
+0.50%
$1.61 billion $28,516
May 21, 6 AM $8.03
-0.50%
$1.61 billion $29,293
May 21, 5 AM $8.07
+0.12%
$1.61 billion $29,782
May 21, 4 AM $8.06
-0.49%
$1.61 billion $37,172
May 21, 3 AM $8.03
-0.86%
$1.61 billion $40,072
May 21, 2 AM $8.1
-0.12%
$1.62 billion $36,776
May 21, 1 AM $8.07
-0.86%
$1.61 billion $36,822
May 21, 12 AM $8.14
+1.24%
$1.63 billion $33,319
May 20, 11 PM $8.04
+0.50%
$1.61 billion $23,505
May 20, 10 PM $8
-0.62%
$1.6 billion $22,965
May 20, 9 PM $8.05
+0.00%
$1.61 billion $21,767
May 20, 8 PM $8.05
-0.12%
$1.61 billion $21,767
May 20, 7 PM $8.06
+0.88%
$1.61 billion $19,242
May 20, 6 PM $7.99
-0.25%
$1.6 billion $19,091
May 20, 5 PM $8.04
-0.12%
$1.61 billion $17,520
May 20, 4 PM $8.05
+0.25%
$1.61 billion $16,799
May 20, 3 PM $8.03
+0.63%
$1.61 billion $16,758
May 20, 2 PM $7.98
-0.25%
$1.6 billion $16,242
May 20, 1 PM $8
+0.13%
$1.6 billion $16,299
May 20, 12 PM $8.03
+0.37%
$1.61 billion $15,479
May 20, 11 AM $8
-0.12%
$1.6 billion $15,452
May 20, 10 AM $8.01
-0.62%
$1.6 billion $15,584
May 20, 9 AM $8.06
+0.25%
$1.61 billion $15,279
May 20, 8 AM $8.04
+0.25%
$1.61 billion $13,970
May 20, 7 AM $8.02
-0.50%
$1.6 billion $13,988
May 20, 6 AM $8.06
+0.37%
$1.61 billion $12,545
May 20, 5 AM $8.03
+0.63%
$1.61 billion $12,157
May 20, 4 AM $7.98
+0.50%
$1.6 billion $4,728
May 20, 3 AM $7.94
-0.50%
$1.59 billion $1,071
May 20, 2 AM $7.98
+0.50%
$1.6 billion $1,076
May 20, 1 AM $7.94
-0.13%
$1.59 billion $1,071
May 20, 12 AM $7.95
-0.50%
$1.59 billion $1,072
May 19, 11 PM $7.99
+0.88%
$1.6 billion $1,078
May 19, 10 PM $7.92
-1.00%
$1.58 billion $1,068
May 19, 9 PM $8
+0.13%
$1.6 billion $1,079
May 19, 8 PM $7.94
+0.00%
$1.59 billion $4,728
May 19, 7 PM $7.96
-0.50%
$1.59 billion $7,000
May 19, 6 PM $8
+0.63%
$1.6 billion $13,064
May 19, 5 PM $7.95
+0.13%
$1.59 billion $18,754
May 19, 4 PM $7.94
+0.00%
$1.59 billion $30,254