Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 PM $7.05
+0.43%
$1.41 billion $14,771
Apr 4, 8 PM $7.02
-0.57%
$1.4 billion $14,931
Apr 4, 7 PM $7.06
+1.00%
$1.41 billion $15,030
Apr 4, 6 PM $6.99
-0.43%
$1.4 billion $14,881
Apr 4, 5 PM $7.02
-0.28%
$1.4 billion $14,959
Apr 4, 4 PM $7.04
-0.14%
$1.41 billion $14,891
Apr 4, 3 PM $7.05
+1.00%
$1.41 billion $14,926
Apr 4, 2 PM $6.98
+0.00%
$1.4 billion $11,909
Apr 4, 1 PM $6.98
+0.14%
$1.4 billion $11,895
Apr 4, 12 PM $6.97
+0.14%
$1.39 billion $11,878
Apr 4, 11 AM $6.96
-0.43%
$1.39 billion $11,875
Apr 4, 10 AM $6.99
-0.14%
$1.4 billion $13,282
Apr 4, 9 AM $7
+0.29%
$1.4 billion $13,301
Apr 4, 8 AM $6.98
+0.29%
$1.4 billion $13,249
Apr 4, 7 AM $6.96
-0.43%
$1.39 billion $14,758
Apr 4, 6 AM $6.99
+0.29%
$1.4 billion $17,191
Apr 4, 5 AM $6.97
+0.43%
$1.39 billion $11,161
Apr 4, 4 AM $6.94
-1.00%
$1.39 billion $11,082
Apr 4, 3 AM $7.01
+0.57%
$1.4 billion $11,208
Apr 4, 2 AM $6.97
-0.43%
$1.39 billion $26,379
Apr 4, 1 AM $6.94
-0.72%
$1.39 billion $26,492
Apr 4, 12 AM $6.99
+0.14%
$1.4 billion $26,454
Apr 3, 11 PM $6.98
-0.43%
$1.4 billion $25,505
Apr 3, 10 PM $7.01
+0.14%
$1.4 billion $25,615
Apr 3, 9 PM $7
+0.72%
$1.4 billion $24,544
Apr 3, 8 PM $6.95
-0.57%
$1.39 billion $24,467
Apr 3, 7 PM $6.99
+0.29%
$1.4 billion $24,594
Apr 3, 6 PM $6.97
+0.00%
$1.39 billion $25,925
Apr 3, 5 PM $6.97
-0.14%
$1.39 billion $31,442
Apr 3, 4 PM $6.99
+0.00%
$1.4 billion $32,248
Apr 3, 3 PM $7.01
+0.43%
$1.4 billion $32,734
Apr 3, 2 PM $6.98
+0.58%
$1.4 billion $42,125
Apr 3, 1 PM $6.94
-0.72%
$1.39 billion $43,285
Apr 3, 12 PM $6.99
+0.00%
$1.4 billion $44,904
Apr 3, 11 AM $6.99
+0.72%
$1.4 billion $44,890
Apr 3, 10 AM $6.94
-0.14%
$1.39 billion $43,506
Apr 3, 9 AM $6.95
-0.71%
$1.39 billion $44,056
Apr 3, 8 AM $7
+0.72%
$1.4 billion $45,507
Apr 3, 7 AM $6.95
-0.29%
$1.39 billion $43,637
Apr 3, 6 AM $6.97
+0.29%
$1.39 billion $41,414
Apr 3, 5 AM $6.95
+0.29%
$1.39 billion $40,954
Apr 3, 4 AM $6.93
+0.14%
$1.39 billion $40,788
Apr 3, 3 AM $6.92
-0.29%
$1.38 billion $42,678
Apr 3, 2 AM $6.94
-0.72%
$1.39 billion $28,707
Apr 3, 1 AM $6.99
+0.14%
$1.4 billion $32,362
Apr 3, 12 AM $6.98
+0.58%
$1.4 billion $39,949
Apr 2, 11 PM $6.94
-0.14%
$1.39 billion $39,782
Apr 2, 10 PM $6.95
-0.43%
$1.39 billion $39,839
Apr 2, 9 PM $6.98
+0.00%
$1.4 billion $40,011
Apr 2, 8 PM $6.98
+0.00%
$1.4 billion $39,677