Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $7.94
+0.00%
$1.59 billion $30,254
May 19, 3 PM $7.94
+0.51%
$1.59 billion $42,858
May 19, 2 PM $7.9
-1.37%
$1.58 billion $60,194
May 19, 1 PM $8.01
+0.63%
$1.6 billion $75,437
May 19, 12 PM $7.96
-0.50%
$1.59 billion $79,009
May 19, 11 AM $8
+0.50%
$1.6 billion $86,648
May 19, 10 AM $7.96
+0.00%
$1.59 billion $90,289
May 19, 9 AM $7.96
-0.87%
$1.59 billion $90,462
May 19, 8 AM $8.03
+0.37%
$1.61 billion $94,143
May 19, 7 AM $8
+0.50%
$1.6 billion $104,919
May 19, 6 AM $7.96
-0.38%
$1.59 billion $107,797
May 19, 5 AM $7.99
+0.38%
$1.6 billion $113,171
May 19, 4 AM $7.96
-0.25%
$1.59 billion $114,628
May 19, 3 AM $7.98
+0.00%
$1.6 billion $116,397
May 19, 2 AM $7.98
-0.13%
$1.6 billion $119,271
May 19, 1 AM $7.99
+0.25%
$1.6 billion $124,733
May 19, 12 AM $7.97
-0.75%
$1.59 billion $130,703
May 18, 11 PM $8.03
+0.75%
$1.61 billion $148,250
May 18, 10 PM $7.97
+0.00%
$1.59 billion $151,150
May 18, 9 PM $7.97
-0.37%
$1.59 billion $156,224
May 18, 8 PM $8
+0.88%
$1.6 billion $153,157
May 18, 7 PM $7.93
-0.25%
$1.59 billion $149,519
May 18, 6 PM $7.95
-0.13%
$1.59 billion $143,906
May 18, 5 PM $7.96
+0.25%
$1.59 billion $138,308
May 18, 4 PM $7.94
+0.38%
$1.59 billion $126,453
May 18, 3 PM $7.91
-0.63%
$1.58 billion $114,242
May 18, 2 PM $7.96
-0.62%
$1.59 billion $97,280
May 18, 1 PM $8.01
-0.74%
$1.6 billion $83,470
May 18, 12 PM $8.07
+1.00%
$1.61 billion $79,997
May 18, 11 AM $7.99
+0.25%
$1.6 billion $71,970
May 18, 10 AM $7.97
+0.13%
$1.59 billion $67,583
May 18, 9 AM $7.96
+0.25%
$1.59 billion $66,909
May 18, 8 AM $7.94
-0.63%
$1.59 billion $63,904
May 18, 7 AM $7.99
+0.63%
$1.6 billion $53,140
May 18, 6 AM $7.94
-0.50%
$1.59 billion $49,397
May 18, 5 AM $7.98
-0.37%
$1.6 billion $44,701
May 18, 4 AM $7.99
+0.13%
$1.6 billion $45,829
May 18, 3 AM $7.98
+0.38%
$1.6 billion $44,161
May 18, 2 AM $7.95
-0.62%
$1.59 billion $41,131
May 18, 1 AM $8.01
-0.12%
$1.6 billion $40,925
May 18, 12 AM $8.02
-1.11%
$1.6 billion $32,826
May 17, 11 PM $8.11
+0.25%
$1.62 billion $16,450
May 17, 10 PM $8.09
-0.74%
$1.62 billion $12,357
May 17, 9 PM $8.15
+0.12%
$1.63 billion $7,260
May 17, 8 PM $8.14
-0.12%
$1.63 billion $7,251
May 17, 7 PM $8.15
+0.12%
$1.63 billion $7,277
May 17, 6 PM $8.14
+0.62%
$1.63 billion $7,268
May 17, 5 PM $8.09
+0.75%
$1.62 billion $7,239
May 17, 4 PM $8.03
-0.37%
$1.61 billion $7,169
May 17, 3 PM $8.06
-0.12%
$1.61 billion $6,373