Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 PM $6.98
+0.00%
$1.4 billion $39,677
Apr 2, 7 PM $6.98
+0.43%
$1.4 billion $39,949
Apr 2, 6 PM $6.95
-1.14%
$1.39 billion $38,673
Apr 2, 5 PM $7.03
+0.00%
$1.41 billion $34,126
Apr 2, 4 PM $7.03
+0.43%
$1.41 billion $33,374
Apr 2, 3 PM $7
+1.30%
$1.4 billion $33,338
Apr 2, 2 PM $6.91
+1.17%
$1.38 billion $23,473
Apr 2, 1 PM $6.83
-0.58%
$1.37 billion $21,836
Apr 2, 12 PM $6.87
-0.29%
$1.37 billion $23,977
Apr 2, 11 AM $6.89
+0.00%
$1.38 billion $26,863
Apr 2, 10 AM $6.94
+0.14%
$1.39 billion $26,759
Apr 2, 9 AM $6.93
+0.29%
$1.39 billion $26,429
Apr 2, 8 AM $6.91
-0.43%
$1.38 billion $25,234
Apr 2, 7 AM $6.94
+0.29%
$1.39 billion $28,231
Apr 2, 6 AM $6.92
-0.14%
$1.38 billion $36,043
Apr 2, 5 AM $6.93
+0.14%
$1.39 billion $40,125
Apr 2, 4 AM $6.92
-1.00%
$1.38 billion $43,185
Apr 2, 3 AM $6.99
+0.29%
$1.4 billion $43,609
Apr 2, 2 AM $6.97
-0.43%
$1.39 billion $45,676
Apr 2, 1 AM $7
-2.37%
$1.4 billion $43,176
Apr 2, 12 AM $7.17
+0.42%
$1.43 billion $36,736
Apr 1, 11 PM $7.14
+0.00%
$1.43 billion $37,304
Apr 1, 10 PM $7.14
-0.42%
$1.43 billion $38,812
Apr 1, 9 PM $7.17
+0.56%
$1.43 billion $44,587
Apr 1, 8 PM $7.13
+0.28%
$1.43 billion $45,517
Apr 1, 7 PM $7.12
-0.28%
$1.42 billion $47,739
Apr 1, 6 PM $7.14
+0.14%
$1.43 billion $47,772
Apr 1, 5 PM $7.13
-0.97%
$1.43 billion $49,876
Apr 1, 4 PM $7.2
+1.12%
$1.44 billion $71,372
Apr 1, 3 PM $7.12
-0.42%
$1.42 billion $71,142
Apr 1, 2 PM $7.15
-0.42%
$1.43 billion $77,083
Apr 1, 1 PM $7.18
+0.98%
$1.44 billion $82,704
Apr 1, 12 PM $7.11
-0.42%
$1.42 billion $78,485
Apr 1, 11 AM $7.14
-0.56%
$1.43 billion $76,066
Apr 1, 10 AM $7.18
+0.70%
$1.44 billion $81,889
Apr 1, 9 AM $7.13
+0.14%
$1.43 billion $85,578
Apr 1, 8 AM $7.12
-0.70%
$1.42 billion $89,825
Apr 1, 7 AM $7.17
-0.42%
$1.43 billion $88,201
Apr 1, 6 AM $7.2
+0.28%
$1.44 billion $84,944
Apr 1, 5 AM $7.18
+0.70%
$1.44 billion $80,867
Apr 1, 4 AM $7.13
+0.85%
$1.43 billion $80,163
Apr 1, 3 AM $7.07
+0.86%
$1.41 billion $78,742
Apr 1, 2 AM $7.01
-0.71%
$1.4 billion $75,656
Apr 1, 1 AM $7.11
+0.00%
$1.42 billion $81,709
Apr 1, 12 AM $7.11
+0.14%
$1.42 billion $85,865
Mar 31, 11 PM $7.1
+0.28%
$1.42 billion $84,963
Mar 31, 10 PM $7.08
+0.28%
$1.42 billion $84,946
Mar 31, 9 PM $7.06
+0.00%
$1.41 billion $80,461
Mar 31, 8 PM $7.06
-0.70%
$1.41 billion $81,122
Mar 31, 7 PM $7.11
+0.71%
$1.42 billion $80,896