Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 7 PM $7.11
+0.71%
$1.42 billion $80,896
Mar 31, 6 PM $7.06
+0.14%
$1.41 billion $82,864
Mar 31, 5 PM $7.05
+0.71%
$1.41 billion $85,855
Mar 31, 4 PM $7
+0.72%
$1.4 billion $67,238
Mar 31, 3 PM $6.95
-1.42%
$1.39 billion $72,175
Mar 31, 2 PM $7.05
+1.15%
$1.41 billion $75,490
Mar 31, 1 PM $6.97
+0.58%
$1.39 billion $78,069
Mar 31, 12 PM $6.93
+0.58%
$1.39 billion $78,361
Mar 31, 11 AM $6.93
+0.58%
$1.39 billion $85,384
Mar 31, 10 AM $6.89
-1.01%
$1.38 billion $77,862
Mar 31, 9 AM $6.96
-0.71%
$1.39 billion $76,264
Mar 31, 8 AM $7.01
-0.57%
$1.4 billion $78,708
Mar 31, 7 AM $7.05
+0.43%
$1.41 billion $85,004
Mar 31, 6 AM $7.02
-0.57%
$1.4 billion $83,756
Mar 31, 5 AM $7.06
+0.28%
$1.41 billion $85,824
Mar 31, 4 AM $7.04
-0.56%
$1.41 billion $83,481
Mar 31, 3 AM $7.08
+0.14%
$1.42 billion $84,689
Mar 31, 2 AM $7.07
+0.14%
$1.41 billion $83,575
Mar 31, 1 AM $7.06
+1.15%
$1.41 billion $80,296
Mar 31, 12 AM $6.98
+0.29%
$1.4 billion $77,630
Mar 30, 11 PM $6.96
-0.43%
$1.39 billion $79,921
Mar 30, 10 PM $6.99
+0.29%
$1.4 billion $85,487
Mar 30, 9 PM $6.97
+0.29%
$1.39 billion $84,876
Mar 30, 8 PM $6.95
+0.43%
$1.39 billion $82,833
Mar 30, 7 PM $6.92
-0.86%
$1.38 billion $81,414
Mar 30, 6 PM $6.98
+0.14%
$1.4 billion $79,416
Mar 30, 5 PM $6.97
-0.43%
$1.39 billion $73,544
Mar 30, 4 PM $7
-0.28%
$1.4 billion $71,432
Mar 30, 3 PM $7.02
-0.99%
$1.4 billion $65,452
Mar 30, 2 PM $7.09
+0.42%
$1.42 billion $58,237
Mar 30, 1 PM $7.06
-0.42%
$1.41 billion $49,287
Mar 30, 12 PM $7.09
+0.28%
$1.42 billion $48,850
Mar 30, 11 AM $7.07
+0.14%
$1.41 billion $41,621
Mar 30, 10 AM $7.06
+0.14%
$1.41 billion $41,122
Mar 30, 9 AM $7.05
-0.70%
$1.41 billion $39,274
Mar 30, 8 AM $7.1
+0.57%
$1.42 billion $33,276
Mar 30, 7 AM $7.06
+1.44%
$1.41 billion $26,530
Mar 30, 6 AM $6.96
-1.28%
$1.39 billion $22,586
Mar 30, 5 AM $7.05
-0.14%
$1.41 billion $20,284
Mar 30, 4 AM $7.06
+0.86%
$1.41 billion $19,390
Mar 30, 3 AM $7
+0.00%
$1.4 billion $17,282
Mar 30, 2 AM $7
+0.86%
$1.4 billion $17,919
Mar 30, 1 AM $6.94
+0.00%
$1.39 billion $14,703
Mar 30, 12 AM $6.94
+0.73%
$1.39 billion $12,602
Mar 29, 11 PM $6.89
-0.14%
$1.38 billion $10,024
Mar 29, 10 PM $6.9
-0.43%
$1.38 billion $3,296
Mar 29, 9 PM $6.93
-0.14%
$1.39 billion $2,419
Mar 29, 8 PM $6.91
-0.29%
$1.38 billion $2,437
Mar 29, 7 PM $6.93
+0.00%
$1.39 billion $1,782
Mar 29, 6 PM $6.93
+0.43%
$1.39 billion $1,782