Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 6 PM $6.93
+0.43%
$1.39 billion $1,782
Mar 29, 5 PM $6.9
-1.00%
$1.38 billion $1,755
Mar 29, 4 PM $6.97
+0.43%
$1.39 billion $1,786
Mar 29, 3 PM $6.94
-0.43%
$1.39 billion $1,470
Mar 29, 2 PM $6.93
-0.57%
$1.39 billion $1,454
Mar 29, 1 PM $6.97
-0.43%
$1.39 billion $1,477
Mar 29, 12 PM $7
+0.72%
$1.4 billion $1,374
Mar 29, 11 AM $6.95
+0.43%
$1.39 billion $1,140
Mar 29, 10 AM $6.92
+0.00%
$1.38 billion $1,135
Mar 29, 9 AM $6.92
-0.14%
$1.38 billion $1,135
Mar 29, 8 AM $6.93
+0.00%
$1.39 billion $1,150
Mar 29, 7 AM $6.96
+0.14%
$1.39 billion $1,213
Mar 29, 6 AM $6.95
-0.43%
$1.39 billion $1,211
Mar 29, 5 AM $6.98
-0.14%
$1.4 billion $1,405
Mar 29, 4 AM $6.99
-0.14%
$1.4 billion $1,456
Mar 29, 3 AM $6.97
+0.72%
$1.39 billion $1,458
Mar 29, 2 AM $6.92
-0.43%
$1.38 billion $882
Mar 29, 1 AM $6.95
+0.43%
$1.39 billion $1,307
Mar 29, 12 AM $6.92
-0.14%
$1.38 billion $1,301
Mar 28, 11 PM $6.93
-0.14%
$1.39 billion $1,349
Mar 28, 10 PM $6.94
-0.14%
$1.39 billion $1,550
Mar 28, 9 PM $6.95
-0.29%
$1.39 billion $2,391
Mar 28, 8 PM $6.97
+0.14%
$1.39 billion $2,382
Mar 28, 7 PM $6.96
-0.57%
$1.39 billion $2,854
Mar 28, 6 PM $7
+0.57%
$1.4 billion $3,269
Mar 28, 5 PM $6.96
-0.71%
$1.39 billion $3,264
Mar 28, 4 PM $7.01
+0.29%
$1.4 billion $4,306
Mar 28, 3 PM $6.99
+0.58%
$1.4 billion $6,589
Mar 28, 2 PM $6.95
+0.72%
$1.39 billion $7,502
Mar 28, 1 PM $6.9
-0.29%
$1.38 billion $14,170
Mar 28, 12 PM $6.92
+0.29%
$1.38 billion $16,271
Mar 28, 11 AM $6.9
-0.58%
$1.38 billion $17,714
Mar 28, 10 AM $6.94
+0.29%
$1.39 billion $26,514
Mar 28, 9 AM $6.92
-0.43%
$1.38 billion $26,438
Mar 28, 8 AM $6.97
+1.01%
$1.39 billion $26,615
Mar 28, 7 AM $6.9
-0.72%
$1.38 billion $33,214
Mar 28, 6 AM $6.95
+0.87%
$1.39 billion $33,454
Mar 28, 5 AM $6.95
+1.02%
$1.39 billion $32,979
Mar 28, 4 AM $6.88
-0.58%
$1.38 billion $32,869
Mar 28, 3 AM $6.92
+0.44%
$1.38 billion $34,195
Mar 28, 2 AM $6.93
+0.58%
$1.39 billion $35,412
Mar 28, 1 AM $6.89
-0.14%
$1.38 billion $35,145
Mar 28, 12 AM $6.9
-0.43%
$1.38 billion $35,196
Mar 27, 11 PM $6.87
+0.00%
$1.37 billion $35,691
Mar 27, 10 PM $6.87
+0.15%
$1.37 billion $35,101
Mar 27, 9 PM $6.86
-0.72%
$1.37 billion $35,005
Mar 27, 8 PM $6.91
+0.88%
$1.38 billion $37,350
Mar 27, 7 PM $6.85
-0.44%
$1.37 billion $38,341
Mar 27, 6 PM $6.88
-0.29%
$1.38 billion $38,245
Mar 27, 5 PM $6.9
+1.32%
$1.38 billion $42,332