Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $12.25
+3.38%
$2.48 billion $307,201
Aug 21, 2025 $11.92
-0.83%
$2.37 billion $39,958
Aug 20, 2025 $12
+0.25%
$2.4 billion $135,354
Aug 19, 2025 $12.01
-1.15%
$2.4 billion $220,236
Aug 18, 2025 $12.15
-2.33%
$2.43 billion $420,888
Aug 17, 2025 $12.44
+0.16%
$2.49 billion $58,523
Aug 16, 2025 $12.42
+0.73%
$2.48 billion $37,034
Aug 15, 2025 $12.33
-1.28%
$2.47 billion $82,499
Aug 14, 2025 $12.49
-3.70%
$2.5 billion $350,693
Aug 13, 2025 $12.97
+3.18%
$2.59 billion $350,415
Aug 12, 2025 $12.57
+1.13%
$2.51 billion $219,183
Aug 11, 2025 $12.43
-0.32%
$2.49 billion $501,212
Aug 10, 2025 $12.47
+1.63%
$2.49 billion $210,829
Aug 9, 2025 $12.27
+0.25%
$2.45 billion $143,661
Aug 8, 2025 $12.24
-0.65%
$2.45 billion $133,638
Aug 7, 2025 $12.32
+2.58%
$2.46 billion $219,836
Aug 6, 2025 $12.01
+0.17%
$2.4 billion $68,363
Aug 5, 2025 $11.99
-0.66%
$2.4 billion $156,891
Aug 4, 2025 $12.07
+1.68%
$2.41 billion $141,256
Aug 3, 2025 $11.87
+0.42%
$2.37 billion $86,749
Aug 2, 2025 $11.85
+0.00%
$2.36 billion $26,375
Aug 1, 2025 $11.86
-2.15%
$2.37 billion $368,071
Jul 31, 2025 $12.12
-1.14%
$2.42 billion $225,481
Jul 30, 2025 $12.26
-1.21%
$2.45 billion $187,450
Jul 29, 2025 $12.41
-0.08%
$2.48 billion $174,946
Jul 28, 2025 $12.42
-1.11%
$2.48 billion $285,673
Jul 27, 2025 $12.47
+0.89%
$2.49 billion $189,999
Jul 26, 2025 $12.36
+0.49%
$2.47 billion $5,690
Jul 25, 2025 $12.3
-1.28%
$2.46 billion $718,844
Jul 24, 2025 $12.46
+0.32%
$2.49 billion $210,038
Jul 23, 2025 $12.42
-1.27%
$2.48 billion $95,406
Jul 22, 2025 $12.49
+1.54%
$2.5 billion $263,648
Jul 21, 2025 $12.3
-0.57%
$2.46 billion $329,260
Jul 20, 2025 $12.37
+0.41%
$2.47 billion $268,274
Jul 19, 2025 $12.32
-0.65%
$2.46 billion $764
Jul 18, 2025 $12.4
-0.96%
$2.48 billion $294,335
Jul 17, 2025 $12.52
+1.38%
$2.5 billion $304,172
Jul 16, 2025 $12.41
+2.22%
$2.48 billion $139,266
Jul 15, 2025 $12.14
-2.65%
$2.43 billion $275,983
Jul 14, 2025 $12.47
+0.56%
$2.49 billion $688,183
Jul 13, 2025 $12.4
+0.90%
$2.48 billion $132,284
Jul 12, 2025 $12.27
-0.24%
$2.45 billion $25,952
Jul 11, 2025 $12.3
+1.82%
$2.46 billion $562,930
Jul 10, 2025 $11.75
+2.35%
$2.35 billion $481,321
Jul 9, 2025 $11.47
+1.77%
$2.29 billion $257,290
Jul 8, 2025 $11.27
+0.00%
$2.25 billion $98,709
Jul 7, 2025 $11.27
-0.79%
$2.25 billion $176,805
Jul 6, 2025 $11.36
+1.16%
$2.27 billion $140,274
Jul 5, 2025 $11.21
+0.36%
$2.24 billion $3,195
Jul 4, 2025 $11.17
-1.24%
$2.23 billion $124,505