BOX Token Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 6.53
+0.00%
$ 1.31 billion $ 50,723
Jul 13, 4 AM $ 6.53
+0.00%
$ 1.31 billion $ 45,924
Jul 13, 3 AM $ 6.53
-0.46%
$ 1.31 billion $ 45,426
Jul 13, 2 AM $ 6.56
-0.15%
$ 1.31 billion $ 50,326
Jul 13, 1 AM $ 6.57
-1.20%
$ 1.31 billion $ 49,724
Jul 13, 12 AM $ 6.65
+0.45%
$ 1.33 billion $ 66,198
Jul 12, 11 PM $ 6.62
+0.30%
$ 1.32 billion $ 66,229
Jul 12, 10 PM $ 6.6
-0.90%
$ 1.32 billion $ 67,502
Jul 12, 9 PM $ 6.66
+0.45%
$ 1.33 billion $ 65,039
Jul 12, 8 PM $ 6.63
-0.45%
$ 1.33 billion $ 64,389
Jul 12, 7 PM $ 6.66
-0.15%
$ 1.33 billion $ 64,681
Jul 12, 6 PM $ 6.66
-0.45%
$ 1.33 billion $ 64,667
Jul 12, 5 PM $ 6.69
+0.90%
$ 1.34 billion $ 64,851
Jul 12, 4 PM $ 6.63
-0.30%
$ 1.33 billion $ 64,283
Jul 12, 3 PM $ 6.65
-0.30%
$ 1.33 billion $ 67,420
Jul 12, 2 PM $ 6.66
+0.30%
$ 1.33 billion $ 67,509
Jul 12, 1 PM $ 6.64
+0.00%
$ 1.33 billion $ 66,982
Jul 12, 12 PM $ 6.64
-0.30%
$ 1.33 billion $ 66,790
Jul 12, 11 AM $ 6.66
+0.76%
$ 1.33 billion $ 67,762
Jul 12, 10 AM $ 6.61
+0.30%
$ 1.32 billion $ 67,253
Jul 12, 9 AM $ 6.59
-0.90%
$ 1.32 billion $ 55,031
Jul 12, 8 AM $ 6.65
+0.61%
$ 1.33 billion $ 39,759
Jul 12, 7 AM $ 6.61
-0.15%
$ 1.32 billion $ 34,494
Jul 12, 6 AM $ 6.62
-0.45%
$ 1.32 billion $ 33,512
Jul 12, 5 AM $ 6.65
+0.00%
$ 1.33 billion $ 32,660
Jul 12, 4 AM $ 6.65
-0.45%
$ 1.33 billion $ 32,360
Jul 12, 3 AM $ 6.68
+0.60%
$ 1.34 billion $ 30,548
Jul 12, 2 AM $ 6.64
+0.30%
$ 1.33 billion $ 24,700
Jul 12, 1 AM $ 6.62
-0.15%
$ 1.32 billion $ 21,685
Jul 12, 12 AM $ 6.63
+0.00%
$ 1.33 billion $ 5,910
Jul 11, 11 PM $ 6.63
-0.90%
$ 1.33 billion $ 8,504
Jul 11, 10 PM $ 6.69
+0.60%
$ 1.34 billion $ 7,485
Jul 11, 9 PM $ 6.7
+0.90%
$ 1.34 billion $ 8,641
Jul 11, 8 PM $ 6.64
-0.45%
$ 1.33 billion $ 8,654
Jul 11, 7 PM $ 6.67
-0.30%
$ 1.33 billion $ 21,107
Jul 11, 6 PM $ 6.69
+0.30%
$ 1.34 billion $ 21,972
Jul 11, 5 PM $ 6.67
+0.45%
$ 1.33 billion $ 21,906
Jul 11, 4 PM $ 6.64
-0.30%
$ 1.33 billion $ 24,598
Jul 11, 3 PM $ 6.7
+0.60%
$ 1.34 billion $ 21,855
Jul 11, 2 PM $ 6.66
-0.15%
$ 1.33 billion $ 25,181
Jul 11, 1 PM $ 6.67
+0.45%
$ 1.33 billion $ 29,728
Jul 11, 12 PM $ 6.64
+0.00%
$ 1.33 billion $ 30,174
Jul 11, 11 AM $ 6.64
+0.30%
$ 1.33 billion $ 54,033
Jul 11, 10 AM $ 6.62
-0.30%
$ 1.32 billion $ 53,883
Jul 11, 9 AM $ 6.64
-0.45%
$ 1.33 billion $ 54,046
Jul 11, 8 AM $ 6.67
-0.30%
$ 1.33 billion $ 57,884
Jul 11, 7 AM $ 6.69
+0.15%
$ 1.34 billion $ 62,905
Jul 11, 6 AM $ 6.68
+0.30%
$ 1.34 billion $ 62,825
Jul 11, 5 AM $ 6.66
+0.00%
$ 1.33 billion $ 62,623
Jul 11, 4 AM $ 6.66
-0.30%
$ 1.33 billion $ 63,005