Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 4 PM $6.81
-1.59%
$1.36 billion $40,777
Mar 27, 3 PM $6.92
+1.17%
$1.38 billion $40,283
Mar 27, 2 PM $6.84
-1.72%
$1.37 billion $39,784
Mar 27, 1 PM $6.96
+0.29%
$1.39 billion $35,159
Mar 27, 12 PM $6.94
+0.14%
$1.39 billion $35,563
Mar 27, 11 AM $6.93
-2.12%
$1.39 billion $34,015
Mar 27, 10 AM $7.08
-0.42%
$1.42 billion $26,749
Mar 27, 9 AM $7.11
+0.00%
$1.42 billion $28,372
Mar 27, 8 AM $7.13
-0.14%
$1.43 billion $29,617
Mar 27, 7 AM $7.14
-0.42%
$1.43 billion $23,027
Mar 27, 6 AM $7.17
+0.56%
$1.43 billion $23,123
Mar 27, 5 AM $7.13
-0.56%
$1.43 billion $25,296
Mar 27, 4 AM $7.17
-0.28%
$1.43 billion $25,457
Mar 27, 3 AM $7.19
+0.14%
$1.44 billion $24,353
Mar 27, 2 AM $7.18
+0.14%
$1.44 billion $22,954
Mar 27, 1 AM $7.17
+0.28%
$1.43 billion $22,765
Mar 27, 12 AM $7.15
-0.14%
$1.43 billion $22,716
Mar 26, 11 PM $7.16
+0.28%
$1.43 billion $22,443
Mar 26, 10 PM $7.14
-0.97%
$1.43 billion $22,378
Mar 26, 9 PM $7.21
+0.56%
$1.44 billion $21,774
Mar 26, 8 PM $7.17
+0.28%
$1.43 billion $19,499
Mar 26, 7 PM $7.15
+0.28%
$1.43 billion $17,987
Mar 26, 6 PM $7.13
-1.11%
$1.43 billion $17,819
Mar 26, 5 PM $7.21
+0.42%
$1.44 billion $13,849
Mar 26, 4 PM $7.18
-0.14%
$1.44 billion $13,791
Mar 26, 3 PM $7.19
+0.14%
$1.44 billion $13,864
Mar 26, 2 PM $7.25
+0.69%
$1.45 billion $13,421
Mar 26, 1 PM $7.2
-0.69%
$1.44 billion $11,937
Mar 26, 12 PM $7.25
+1.26%
$1.45 billion $9,407
Mar 26, 11 AM $7.25
+0.28%
$1.45 billion $12,819
Mar 26, 10 AM $7.23
-0.82%
$1.45 billion $11,895
Mar 26, 9 AM $7.29
-0.41%
$1.46 billion $10,461
Mar 26, 8 AM $7.32
-0.27%
$1.46 billion $28,197
Mar 26, 7 AM $7.34
+0.41%
$1.47 billion $29,735
Mar 26, 6 AM $7.31
-0.95%
$1.46 billion $29,614
Mar 26, 5 AM $7.38
-0.27%
$1.48 billion $27,515
Mar 26, 4 AM $7.4
+0.41%
$1.48 billion $35,526
Mar 26, 3 AM $7.37
+0.00%
$1.47 billion $38,368
Mar 26, 2 AM $7.37
-0.27%
$1.47 billion $42,616
Mar 26, 1 AM $7.39
-0.40%
$1.48 billion $46,579
Mar 26, 12 AM $7.42
-0.27%
$1.48 billion $60,948
Mar 25, 11 PM $7.44
+0.27%
$1.49 billion $61,442
Mar 25, 10 PM $7.42
+0.68%
$1.48 billion $72,825
Mar 25, 9 PM $7.39
-0.14%
$1.48 billion $82,085
Mar 25, 8 PM $7.4
-0.40%
$1.48 billion $112,463
Mar 25, 7 PM $7.43
-0.13%
$1.49 billion $112,500
Mar 25, 6 PM $7.44
+1.09%
$1.49 billion $115,858
Mar 25, 5 PM $7.36
-0.67%
$1.47 billion $124,305
Mar 25, 4 PM $7.41
+1.09%
$1.48 billion $134,385
Mar 25, 3 PM $7.33
-1.87%
$1.47 billion $131,694