Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $8.37
+0.12%
$1.67 billion $90,446
May 11, 7 AM $8.36
-0.48%
$1.67 billion $89,507
May 11, 6 AM $8.4
+0.00%
$1.68 billion $91,371
May 11, 5 AM $8.4
+0.24%
$1.68 billion $91,860
May 11, 4 AM $8.38
-0.12%
$1.68 billion $94,627
May 11, 3 AM $8.39
-0.71%
$1.68 billion $92,226
May 11, 2 AM $8.45
-0.35%
$1.69 billion $88,636
May 11, 1 AM $8.48
-0.47%
$1.7 billion $85,528
May 11, 12 AM $8.52
+0.00%
$1.7 billion $78,802
May 10, 11 PM $8.52
+0.35%
$1.7 billion $73,567
May 10, 10 PM $8.49
+0.59%
$1.7 billion $60,180
May 10, 9 PM $8.44
+1.08%
$1.69 billion $49,023
May 10, 8 PM $8.35
-1.42%
$1.67 billion $42,578
May 10, 7 PM $8.48
+0.59%
$1.7 billion $33,310
May 10, 6 PM $8.43
-0.71%
$1.69 billion $31,755
May 10, 5 PM $8.49
+0.00%
$1.7 billion $31,964
May 10, 4 PM $8.49
+1.56%
$1.7 billion $30,281
May 10, 3 PM $8.36
-0.24%
$1.67 billion $25,126
May 10, 2 PM $8.38
+0.00%
$1.68 billion $36,510
May 10, 1 PM $8.38
+0.48%
$1.68 billion $37,174
May 10, 12 PM $8.34
+0.36%
$1.67 billion $37,014
May 10, 11 AM $8.31
-0.48%
$1.66 billion $36,879
May 10, 10 AM $8.35
-0.36%
$1.67 billion $27,879
May 10, 9 AM $8.38
+0.60%
$1.68 billion $27,734
May 10, 8 AM $8.37
+0.60%
$1.67 billion $27,463
May 10, 7 AM $8.32
-0.83%
$1.66 billion $28,362
May 10, 6 AM $8.39
+0.84%
$1.68 billion $25,159
May 10, 5 AM $8.32
-0.95%
$1.66 billion $22,775
May 10, 4 AM $8.4
+0.72%
$1.68 billion $22,191
May 10, 3 AM $8.34
+0.00%
$1.67 billion $22,911
May 10, 2 AM $8.34
+0.36%
$1.67 billion $22,894
May 10, 1 AM $8.31
-0.24%
$1.66 billion $38,170
May 10, 12 AM $8.33
-0.48%
$1.67 billion $43,551
May 9, 11 PM $8.34
+0.00%
$1.67 billion $42,722
May 9, 10 PM $8.38
+0.72%
$1.68 billion $44,404
May 9, 9 PM $8.39
+0.36%
$1.68 billion $43,944
May 9, 8 PM $8.39
+0.00%
$1.68 billion $44,134
May 9, 7 PM $8.39
+0.48%
$1.68 billion $44,309
May 9, 6 PM $8.35
+0.00%
$1.67 billion $44,064
May 9, 5 PM $8.35
-0.12%
$1.67 billion $48,175
May 9, 4 PM $8.36
+1.09%
$1.67 billion $48,597
May 9, 3 PM $8.27
-1.19%
$1.65 billion $48,058
May 9, 2 PM $8.37
+1.09%
$1.67 billion $35,383
May 9, 1 PM $8.28
-0.72%
$1.66 billion $35,072
May 9, 12 PM $8.34
+0.00%
$1.67 billion $37,274
May 9, 11 AM $8.28
-0.72%
$1.66 billion $43,087
May 9, 10 AM $8.34
-0.24%
$1.67 billion $43,035
May 9, 9 AM $8.36
+0.97%
$1.67 billion $76,820
May 9, 8 AM $8.28
-0.48%
$1.66 billion $96,098
May 9, 7 AM $8.32
-0.72%
$1.66 billion $96,888