Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 3 PM $7.33
-1.87%
$1.47 billion $131,694
Mar 25, 2 PM $7.47
+0.00%
$1.49 billion $149,968
Mar 25, 1 PM $7.47
+0.27%
$1.49 billion $149,998
Mar 25, 12 PM $7.45
-0.93%
$1.49 billion $150,031
Mar 25, 11 AM $7.52
+1.21%
$1.5 billion $147,885
Mar 25, 10 AM $7.41
+0.41%
$1.48 billion $146,116
Mar 25, 9 AM $7.38
-0.67%
$1.48 billion $148,679
Mar 25, 8 AM $7.43
-0.13%
$1.49 billion $130,425
Mar 25, 7 AM $7.44
+0.40%
$1.49 billion $128,653
Mar 25, 6 AM $7.41
+0.27%
$1.48 billion $128,134
Mar 25, 5 AM $7.39
+0.54%
$1.48 billion $127,789
Mar 25, 4 AM $7.35
-0.27%
$1.47 billion $119,194
Mar 25, 3 AM $7.37
+0.00%
$1.47 billion $118,286
Mar 25, 2 AM $7.37
-0.54%
$1.47 billion $113,905
Mar 25, 1 AM $7.41
+0.41%
$1.48 billion $119,567
Mar 25, 12 AM $7.38
-0.27%
$1.48 billion $104,965
Mar 24, 11 PM $7.4
+0.68%
$1.48 billion $105,541
Mar 24, 10 PM $7.35
+0.41%
$1.47 billion $93,388
Mar 24, 9 PM $7.3
+1.11%
$1.46 billion $83,337
Mar 24, 8 PM $7.22
-0.28%
$1.44 billion $52,871
Mar 24, 7 PM $7.24
+0.42%
$1.45 billion $57,215
Mar 24, 6 PM $7.21
+0.00%
$1.44 billion $56,140
Mar 24, 5 PM $7.21
-1.10%
$1.44 billion $59,803
Mar 24, 4 PM $7.29
-0.41%
$1.46 billion $66,866
Mar 24, 3 PM $7.32
+0.27%
$1.46 billion $92,819
Mar 24, 2 PM $7.3
-0.95%
$1.46 billion $104,762
Mar 24, 1 PM $7.37
-0.14%
$1.47 billion $151,534
Mar 24, 12 PM $7.42
+0.27%
$1.48 billion $172,822
Mar 24, 11 AM $7.4
-0.67%
$1.48 billion $198,969
Mar 24, 10 AM $7.45
+0.68%
$1.49 billion $234,929
Mar 24, 9 AM $7.4
+0.00%
$1.48 billion $233,150
Mar 24, 8 AM $7.4
-0.27%
$1.48 billion $238,648
Mar 24, 7 AM $7.42
+1.09%
$1.48 billion $267,563
Mar 24, 6 AM $7.34
+0.55%
$1.47 billion $291,241
Mar 24, 5 AM $7.3
+0.14%
$1.46 billion $294,983
Mar 24, 4 AM $7.29
-0.41%
$1.46 billion $295,294
Mar 24, 3 AM $7.32
-0.27%
$1.46 billion $294,762
Mar 24, 2 AM $7.34
-0.68%
$1.47 billion $297,072
Mar 24, 1 AM $7.39
+0.54%
$1.48 billion $290,217
Mar 24, 12 AM $7.35
-0.68%
$1.47 billion $288,646
Mar 23, 11 PM $7.4
+0.41%
$1.48 billion $289,907
Mar 23, 10 PM $7.35
-0.27%
$1.47 billion $289,121
Mar 23, 9 PM $7.37
-0.27%
$1.47 billion $300,048
Mar 23, 8 PM $7.39
+0.14%
$1.48 billion $324,040
Mar 23, 7 PM $7.38
-0.67%
$1.48 billion $325,376
Mar 23, 6 PM $7.43
+1.36%
$1.49 billion $331,380
Mar 23, 5 PM $7.33
+0.27%
$1.47 billion $313,859
Mar 23, 4 PM $7.31
-0.54%
$1.46 billion $297,490
Mar 23, 3 PM $7.35
-0.27%
$1.47 billion $273,335
Mar 23, 2 PM $7.47
+0.81%
$1.49 billion $245,694