Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 12 PM $7.33
-0.27%
$1.47 billion $111,978
Mar 21, 11 AM $7.35
+0.00%
$1.47 billion $112,285
Mar 21, 10 AM $7.38
+0.00%
$1.48 billion $121,475
Mar 21, 9 AM $7.38
+0.41%
$1.48 billion $121,956
Mar 21, 8 AM $7.35
-0.14%
$1.47 billion $121,460
Mar 21, 7 AM $7.38
+0.96%
$1.48 billion $123,167
Mar 21, 6 AM $7.31
-0.95%
$1.46 billion $122,316
Mar 21, 5 AM $7.38
+1.37%
$1.48 billion $128,092
Mar 21, 4 AM $7.28
-0.95%
$1.46 billion $90,744
Mar 21, 3 AM $7.35
+0.00%
$1.47 billion $69,867
Mar 21, 2 AM $7.35
+0.00%
$1.47 billion $69,853
Mar 21, 1 AM $7.38
+0.96%
$1.48 billion $70,138
Mar 21, 12 AM $7.31
-0.68%
$1.46 billion $69,472
Mar 20, 11 PM $7.36
-0.41%
$1.47 billion $74,843
Mar 20, 10 PM $7.39
+0.27%
$1.48 billion $77,572
Mar 20, 9 PM $7.37
+0.96%
$1.47 billion $81,091
Mar 20, 8 PM $7.3
-0.27%
$1.46 billion $72,924
Mar 20, 7 PM $7.32
+0.55%
$1.46 billion $74,816
Mar 20, 6 PM $7.28
+0.55%
$1.46 billion $88,012
Mar 20, 5 PM $7.24
+0.00%
$1.45 billion $80,721
Mar 20, 4 PM $7.24
-0.41%
$1.45 billion $76,985
Mar 20, 3 PM $7.27
+0.00%
$1.45 billion $70,310
Mar 20, 2 PM $7.27
+0.14%
$1.45 billion $70,310
Mar 20, 1 PM $7.26
-1.49%
$1.45 billion $59,122
Mar 20, 12 PM $7.37
+0.68%
$1.47 billion $66,381
Mar 20, 11 AM $7.39
+1.23%
$1.48 billion $66,013
Mar 20, 10 AM $7.3
-1.35%
$1.46 billion $56,720
Mar 20, 9 AM $7.4
-0.13%
$1.48 billion $79,953
Mar 20, 8 AM $7.41
+0.54%
$1.48 billion $89,139
Mar 20, 7 AM $7.37
+0.27%
$1.47 billion $119,647
Mar 20, 6 AM $7.35
+0.00%
$1.47 billion $126,299
Mar 20, 5 AM $7.39
+0.00%
$1.48 billion $118,126
Mar 20, 4 AM $7.39
+1.23%
$1.48 billion $118,393
Mar 20, 3 AM $7.3
+0.14%
$1.46 billion $122,732
Mar 20, 2 AM $7.29
-0.41%
$1.46 billion $127,411
Mar 20, 1 AM $7.32
+0.27%
$1.46 billion $127,950
Mar 20, 12 AM $7.3
+0.14%
$1.46 billion $134,059
Mar 19, 11 PM $7.29
+0.55%
$1.46 billion $131,944
Mar 19, 10 PM $7.25
-1.49%
$1.45 billion $132,451
Mar 19, 9 PM $7.36
+0.41%
$1.47 billion $130,600
Mar 19, 8 PM $7.28
+0.14%
$1.46 billion $131,014
Mar 19, 7 PM $7.27
+0.14%
$1.45 billion $143,015
Mar 19, 6 PM $7.28
+0.69%
$1.46 billion $141,907
Mar 19, 5 PM $7.23
-0.41%
$1.45 billion $153,542
Mar 19, 4 PM $7.18
-0.55%
$1.44 billion $158,048
Mar 19, 3 PM $7.22
-0.69%
$1.44 billion $159,642
Mar 19, 2 PM $7.27
+0.83%
$1.45 billion $187,589
Mar 19, 1 PM $7.21
+0.14%
$1.44 billion $202,272
Mar 19, 12 PM $7.2
-1.64%
$1.44 billion $221,470
Mar 19, 11 AM $7.27
-1.09%
$1.45 billion $246,704