Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 11 AM $7.27
-1.09%
$1.45 billion $246,704
Mar 19, 10 AM $7.35
-0.14%
$1.47 billion $271,617
Mar 19, 9 AM $7.36
+1.38%
$1.47 billion $249,651
Mar 19, 8 AM $7.26
+0.55%
$1.45 billion $237,872
Mar 19, 7 AM $7.22
-2.30%
$1.44 billion $210,771
Mar 19, 6 AM $7.39
-0.27%
$1.48 billion $209,500
Mar 19, 5 AM $7.41
+0.14%
$1.48 billion $208,752
Mar 19, 4 AM $7.4
-0.27%
$1.48 billion $208,485
Mar 19, 3 AM $7.42
+0.00%
$1.48 billion $202,726
Mar 19, 2 AM $7.38
-0.81%
$1.48 billion $198,077
Mar 19, 1 AM $7.44
+0.95%
$1.49 billion $198,611
Mar 19, 12 AM $7.37
-0.27%
$1.47 billion $190,222
Mar 18, 11 PM $7.39
+0.14%
$1.48 billion $207,756
Mar 18, 10 PM $7.38
-0.40%
$1.48 billion $203,801
Mar 18, 9 PM $7.41
+0.41%
$1.48 billion $204,615
Mar 18, 8 PM $7.38
-0.94%
$1.48 billion $201,090
Mar 18, 7 PM $7.45
-0.53%
$1.49 billion $187,878
Mar 18, 6 PM $7.49
+1.08%
$1.5 billion $176,232
Mar 18, 5 PM $7.41
-0.54%
$1.48 billion $161,426
Mar 18, 4 PM $7.45
+0.81%
$1.49 billion $164,590
Mar 18, 3 PM $7.39
-0.67%
$1.48 billion $153,550
Mar 18, 2 PM $7.44
-1.33%
$1.49 billion $127,120
Mar 18, 1 PM $7.54
-0.53%
$1.51 billion $110,960
Mar 18, 12 PM $7.58
-0.79%
$1.52 billion $84,473
Mar 18, 11 AM $7.64
-1.04%
$1.53 billion $62,571
Mar 18, 10 AM $7.69
+0.00%
$1.54 billion $42,903
Mar 18, 9 AM $7.78
+1.04%
$1.56 billion $51,327
Mar 18, 8 AM $7.7
-0.26%
$1.54 billion $56,928
Mar 18, 7 AM $7.72
-0.26%
$1.54 billion $50,575
Mar 18, 6 AM $7.74
+0.39%
$1.55 billion $49,903
Mar 18, 5 AM $7.71
-0.52%
$1.54 billion $49,000
Mar 18, 4 AM $7.75
-0.39%
$1.55 billion $49,561
Mar 18, 3 AM $7.78
-0.26%
$1.56 billion $50,011
Mar 18, 2 AM $7.72
+0.13%
$1.54 billion $49,329
Mar 18, 1 AM $7.71
+0.00%
$1.54 billion $81,377
Mar 18, 12 AM $7.59
-1.68%
$1.52 billion $102,806
Mar 17, 11 PM $7.72
-0.39%
$1.54 billion $117,486
Mar 17, 10 PM $7.75
-0.77%
$1.55 billion $117,943
Mar 17, 9 PM $7.81
+0.77%
$1.56 billion $129,732
Mar 17, 8 PM $7.76
+0.00%
$1.55 billion $139,529
Mar 17, 7 PM $7.76
-0.26%
$1.55 billion $145,941
Mar 17, 6 PM $7.78
+0.65%
$1.56 billion $164,162
Mar 17, 5 PM $7.73
+0.26%
$1.55 billion $196,063
Mar 17, 4 PM $7.71
-0.52%
$1.54 billion $208,506
Mar 17, 3 PM $7.75
+0.78%
$1.55 billion $227,579
Mar 17, 2 PM $7.69
+0.13%
$1.54 billion $249,065
Mar 17, 1 PM $7.68
-0.39%
$1.54 billion $276,376
Mar 17, 12 PM $7.71
+0.13%
$1.54 billion $286,669
Mar 17, 11 AM $7.7
+0.52%
$1.54 billion $316,342
Mar 17, 10 AM $7.66
-1.16%
$1.53 billion $314,113