Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $8.31
-0.24%
$1.66 billion $210,274
May 5, 1 AM $8.33
+0.48%
$1.67 billion $188,690
May 5, 12 AM $8.29
+0.24%
$1.66 billion $189,633
May 4, 11 PM $8.27
-0.84%
$1.65 billion $192,967
May 4, 10 PM $8.34
+0.60%
$1.67 billion $204,868
May 4, 9 PM $8.29
-0.60%
$1.66 billion $203,640
May 4, 8 PM $8.34
+0.48%
$1.67 billion $206,615
May 4, 7 PM $8.3
-0.60%
$1.66 billion $209,266
May 4, 6 PM $8.35
+0.60%
$1.67 billion $207,422
May 4, 5 PM $8.3
+0.24%
$1.66 billion $197,879
May 4, 4 PM $8.28
+0.36%
$1.66 billion $193,669
May 4, 3 PM $8.21
+0.12%
$1.64 billion $184,260
May 4, 2 PM $8.2
-0.49%
$1.64 billion $155,887
May 4, 1 PM $8.24
+0.49%
$1.65 billion $153,409
May 4, 12 PM $8.2
+0.00%
$1.64 billion $149,773
May 4, 11 AM $8.2
+0.37%
$1.64 billion $150,710
May 4, 10 AM $8.17
-1.21%
$1.63 billion $136,588
May 4, 9 AM $8.27
-0.24%
$1.65 billion $109,260
May 4, 8 AM $8.29
+0.24%
$1.66 billion $108,420
May 4, 7 AM $8.27
-0.48%
$1.65 billion $103,914
May 4, 6 AM $8.31
+0.48%
$1.66 billion $100,112
May 4, 5 AM $8.27
-0.12%
$1.65 billion $82,830
May 4, 4 AM $8.28
+0.36%
$1.66 billion $72,187
May 4, 3 AM $8.25
-0.48%
$1.65 billion $57,598
May 4, 2 AM $8.26
+0.61%
$1.65 billion $51,650
May 4, 1 AM $8.11
+0.00%
$1.62 billion $35,968
May 4, 12 AM $8.16
-0.61%
$1.63 billion $34,615
May 3, 11 PM $8.21
-0.24%
$1.64 billion $31,297
May 3, 10 PM $8.23
+0.86%
$1.65 billion $21,241
May 3, 9 PM $8.16
-0.61%
$1.63 billion $21,060
May 3, 8 PM $8.21
+0.37%
$1.64 billion $20,719
May 3, 7 PM $8.18
+0.25%
$1.64 billion $15,333
May 3, 6 PM $8.16
+0.37%
$1.63 billion $14,593
May 3, 5 PM $8.13
-0.61%
$1.63 billion $14,289
May 3, 4 PM $8.18
+0.49%
$1.64 billion $12,043
May 3, 3 PM $8.14
+0.00%
$1.63 billion $12,001
May 3, 2 PM $8.14
+0.00%
$1.63 billion $10,078
May 3, 1 PM $8.19
+0.12%
$1.64 billion $11,968
May 3, 12 PM $8.18
-0.24%
$1.64 billion $11,441
May 3, 11 AM $8.2
+0.37%
$1.64 billion $8,870
May 3, 10 AM $8.17
+0.99%
$1.63 billion $8,150
May 3, 9 AM $8.14
+0.00%
$1.63 billion $8,004
May 3, 8 AM $8.14
+0.25%
$1.63 billion $10,794
May 3, 7 AM $8.12
-0.12%
$1.62 billion $10,196
May 3, 6 AM $8.13
+0.62%
$1.63 billion $10,198
May 3, 5 AM $8.08
-0.74%
$1.62 billion $11,304
May 3, 4 AM $8.14
+0.25%
$1.63 billion $14,194
May 3, 3 AM $8.12
+0.00%
$1.62 billion $15,766
May 3, 2 AM $8.12
-0.49%
$1.62 billion $16,967
May 3, 1 AM $8.16
+0.87%
$1.63 billion $16,780