Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $7.08
+0.00%
$1.42 billion $173,109
Yesterday $7.36
-3.16%
$1.47 billion $59,682
Nov 11, 2026 $7.6
+0.26%
$1.52 billion $48,591
Nov 10, 2026 $7.58
-3.19%
$1.52 billion $45,879
Nov 9, 2026 $7.83
+1.56%
$1.57 billion $123,225
Nov 8, 2026 $7.71
-1.41%
$1.54 billion $67,516
Nov 7, 2026 $7.82
-0.64%
$1.56 billion $974
Nov 6, 2026 $7.87
-0.63%
$1.57 billion $31,968
Nov 5, 2026 $7.92
-5.38%
$1.58 billion $110,604
Nov 4, 2026 $8.37
+3.72%
$1.67 billion $388,550
Nov 3, 2026 $8.07
+2.15%
$1.61 billion $112,689
Nov 2, 2026 $7.9
-2.47%
$1.58 billion $75,488
Nov 1, 2026 $8.1
+1.25%
$1.62 billion $28,580
Oct 31, 2026 $8
+0.38%
$1.6 billion $13,681
Oct 30, 2026 $7.97
-1.48%
$1.59 billion $161,566
Oct 29, 2026 $8.09
-3.80%
$1.62 billion $131,145
Oct 28, 2026 $8.41
+0.72%
$1.68 billion $40,758
Oct 27, 2026 $8.35
+1.09%
$1.67 billion $16,045
Oct 26, 2026 $8.26
+0.12%
$1.65 billion $111,863
Oct 25, 2026 $8.25
-0.48%
$1.65 billion $17,452
Oct 24, 2026 $8.29
-0.36%
$1.66 billion $36,989
Oct 23, 2026 $8.29
-1.07%
$1.66 billion $27,396
Oct 22, 2026 $8.38
-3.57%
$1.68 billion $116,612
Oct 21, 2026 $8.69
+1.52%
$1.74 billion $60,454
Oct 20, 2026 $8.56
+0.82%
$1.71 billion $43,196
Oct 19, 2026 $8.49
+0.00%
$1.7 billion $68,709
Oct 18, 2026 $8.46
+0.71%
$1.69 billion $40,493
Oct 17, 2026 $8.4
-0.36%
$1.68 billion $15,225
Oct 16, 2026 $8.43
+0.24%
$1.69 billion $43,507
Oct 15, 2026 $8.53
+0.59%
$1.71 billion $114,729
Oct 14, 2026 $8.48
-1.85%
$1.7 billion $78,706
Oct 13, 2026 $8.64
+1.41%
$1.73 billion $65,361
Oct 12, 2026 $8.52
-1.84%
$1.7 billion $104,079
Oct 11, 2026 $8.68
+1.05%
$1.74 billion $34,564
Oct 10, 2026 $8.62
+0.82%
$1.72 billion $12,690
Oct 9, 2026 $8.55
+0.94%
$1.71 billion $22,165
Oct 8, 2026 $8.47
-2.31%
$1.69 billion $98,510
Oct 7, 2026 $8.67
-2.14%
$1.73 billion $117,525
Oct 6, 2026 $8.86
-0.78%
$1.77 billion $26,228
Oct 5, 2026 $8.93
-0.78%
$1.79 billion $115,283
Oct 4, 2026 $9
+1.81%
$1.8 billion $41,060
Oct 3, 2026 $8.84
+1.03%
$1.77 billion $15,867
Oct 2, 2026 $8.75
-0.34%
$1.75 billion $121,334
Oct 1, 2026 $8.78
+0.11%
$1.76 billion $62,963
Sep 30, 2026 $8.77
+1.04%
$1.75 billion $72,394
Sep 29, 2026 $8.68
-0.46%
$1.74 billion $18,201
Sep 28, 2026 $8.72
-1.02%
$1.74 billion $158,440
Sep 27, 2026 $8.81
+0.57%
$1.76 billion $48,208
Sep 26, 2026 $8.76
-0.23%
$1.75 billion $16,660
Sep 25, 2026 $8.78
+1.15%
$1.76 billion $57,016
Download