BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 7.7
+0.00%
$ 1.54 billion $ 144,720
Today, at 8 PM $ 7.74
+0.52%
$ 1.55 billion $ 145,456
Today, at 7 PM $ 7.7
-0.39%
$ 1.54 billion $ 149,582
Today, at 6 PM $ 7.73
-0.26%
$ 1.55 billion $ 157,869
Today, at 5 PM $ 7.75
-0.90%
$ 1.55 billion $ 167,001
Today, at 4 PM $ 7.82
+0.00%
$ 1.56 billion $ 183,935
Today, at 3 PM $ 7.82
+0.77%
$ 1.56 billion $ 184,904
Today, at 2 PM $ 7.81
+0.64%
$ 1.56 billion $ 197,044
Today, at 1 PM $ 7.76
-0.26%
$ 1.55 billion $ 160,588
Today, at 12 PM $ 7.78
+0.39%
$ 1.56 billion $ 161,399
Today, at 11 AM $ 7.75
-0.39%
$ 1.55 billion $ 158,015
Today, at 10 AM $ 7.78
-0.13%
$ 1.56 billion $ 153,770
Today, at 9 AM $ 7.79
+0.65%
$ 1.56 billion $ 150,322
Today, at 8 AM $ 7.74
-0.39%
$ 1.55 billion $ 144,711
Today, at 7 AM $ 7.77
+0.65%
$ 1.55 billion $ 144,213
Today, at 6 AM $ 7.75
+0.00%
$ 1.55 billion $ 143,797
Today, at 5 AM $ 7.72
-0.77%
$ 1.54 billion $ 144,356
Today, at 4 AM $ 7.78
+0.26%
$ 1.56 billion $ 159,841
Today, at 3 AM $ 7.76
+0.52%
$ 1.55 billion $ 157,769
Today, at 2 AM $ 7.72
-0.26%
$ 1.54 billion $ 153,455
Today, at 1 AM $ 7.74
+0.39%
$ 1.55 billion $ 151,009
Yesterday, at 12 AM $ 7.71
-0.26%
$ 1.54 billion $ 145,816
Yesterday, at 11 PM $ 7.73
+0.39%
$ 1.55 billion $ 134,739
Yesterday, at 10 PM $ 7.7
+1.58%
$ 1.54 billion $ 121,998
Yesterday, at 9 PM $ 7.58
+0.00%
$ 1.52 billion $ 104,225
Yesterday, at 8 PM $ 7.58
+0.40%
$ 1.52 billion $ 104,969
Yesterday, at 7 PM $ 7.55
+0.67%
$ 1.51 billion $ 100,530
Yesterday, at 6 PM $ 7.49
-0.13%
$ 1.5 billion $ 92,389
Yesterday, at 5 PM $ 7.5
+0.54%
$ 1.5 billion $ 84,872
Yesterday, at 4 PM $ 7.46
+0.13%
$ 1.49 billion $ 69,689
Yesterday, at 3 PM $ 7.47
+0.13%
$ 1.49 billion $ 67,332
Yesterday, at 2 PM $ 7.46
+0.27%
$ 1.49 billion $ 54,856
Yesterday, at 1 PM $ 7.44
+1.22%
$ 1.49 billion $ 44,476
Yesterday, at 12 PM $ 7.35
-0.81%
$ 1.47 billion $ 41,129
Yesterday, at 11 AM $ 7.41
+0.27%
$ 1.48 billion $ 43,665
Yesterday, at 10 AM $ 7.37
+0.00%
$ 1.47 billion $ 45,251
Yesterday, at 9 AM $ 7.37
+0.14%
$ 1.47 billion $ 45,114
Yesterday, at 8 AM $ 7.36
+0.00%
$ 1.47 billion $ 47,185
Yesterday, at 7 AM $ 7.36
-0.54%
$ 1.47 billion $ 50,955
Yesterday, at 6 AM $ 7.4
+1.51%
$ 1.48 billion $ 45,686
Yesterday, at 5 AM $ 7.29
-1.35%
$ 1.46 billion $ 45,585
Yesterday, at 4 AM $ 7.39
+0.14%
$ 1.48 billion $ 33,251
Yesterday, at 3 AM $ 7.38
+0.00%
$ 1.48 billion $ 36,696
Yesterday, at 2 AM $ 7.38
-0.14%
$ 1.48 billion $ 42,539
Yesterday, at 1 AM $ 7.39
-0.40%
$ 1.48 billion $ 51,591
Apr 13, 12 AM $ 7.42
+1.09%
$ 1.48 billion $ 62,738
Apr 12, 11 PM $ 7.36
+0.00%
$ 1.47 billion $ 59,903
Apr 12, 10 PM $ 7.38
-0.67%
$ 1.48 billion $ 58,959
Apr 12, 9 PM $ 7.43
+0.00%
$ 1.49 billion $ 56,442
Apr 12, 8 PM $ 7.43
-0.13%
$ 1.49 billion $ 55,727
Download