BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 6.67
+0.00%
$ 1.33 billion $ 107,388
Today, at 2 PM $ 6.67
+0.00%
$ 1.33 billion $ 107,388
Today, at 1 PM $ 6.67
-0.30%
$ 1.33 billion $ 95,829
Today, at 12 PM $ 6.69
-0.30%
$ 1.34 billion $ 92,412
Today, at 11 AM $ 6.71
+0.45%
$ 1.34 billion $ 89,701
Today, at 10 AM $ 6.74
+0.00%
$ 1.35 billion $ 84,337
Today, at 9 AM $ 6.72
+0.90%
$ 1.34 billion $ 78,168
Today, at 8 AM $ 6.66
-0.15%
$ 1.33 billion $ 75,275
Today, at 7 AM $ 6.67
-0.30%
$ 1.33 billion $ 71,607
Today, at 6 AM $ 6.69
+0.30%
$ 1.34 billion $ 62,781
Today, at 5 AM $ 6.67
+0.30%
$ 1.33 billion $ 59,698
Today, at 4 AM $ 6.65
+0.91%
$ 1.33 billion $ 53,384
Today, at 3 AM $ 6.59
+0.15%
$ 1.32 billion $ 49,516
Today, at 2 AM $ 6.58
-0.60%
$ 1.32 billion $ 44,891
Today, at 1 AM $ 6.62
-0.45%
$ 1.32 billion $ 41,941
Today, at 12 AM $ 6.65
-0.45%
$ 1.33 billion $ 36,920
Yesterday, at 11 PM $ 6.68
+0.00%
$ 1.34 billion $ 33,638
Yesterday, at 10 PM $ 6.68
+0.00%
$ 1.34 billion $ 33,651
Yesterday, at 9 PM $ 6.68
+0.75%
$ 1.34 billion $ 33,651
Yesterday, at 8 PM $ 6.63
-0.15%
$ 1.33 billion $ 33,976
Yesterday, at 7 PM $ 6.64
+0.00%
$ 1.33 billion $ 32,959
Yesterday, at 6 PM $ 6.64
+0.15%
$ 1.33 billion $ 34,769
Yesterday, at 5 PM $ 6.63
-0.15%
$ 1.33 billion $ 33,556
Yesterday, at 4 PM $ 6.64
+0.45%
$ 1.33 billion $ 33,120
Yesterday, at 3 PM $ 6.61
+0.61%
$ 1.32 billion $ 32,701
Yesterday, at 2 PM $ 6.56
+0.00%
$ 1.31 billion $ 34,256
Yesterday, at 1 PM $ 6.56
-0.61%
$ 1.31 billion $ 43,905
Yesterday, at 12 PM $ 6.6
-0.30%
$ 1.32 billion $ 42,751
Yesterday, at 11 AM $ 6.62
+0.00%
$ 1.32 billion $ 44,965
Yesterday, at 10 AM $ 6.62
+0.91%
$ 1.32 billion $ 45,352
Yesterday, at 9 AM $ 6.56
-0.46%
$ 1.31 billion $ 52,547
Yesterday, at 8 AM $ 6.59
-0.15%
$ 1.32 billion $ 61,504
Yesterday, at 7 AM $ 6.6
+0.15%
$ 1.32 billion $ 66,249
Yesterday, at 6 AM $ 6.59
-0.30%
$ 1.32 billion $ 71,740
Yesterday, at 5 AM $ 6.61
+0.92%
$ 1.32 billion $ 94,712
Yesterday, at 4 AM $ 6.55
-0.30%
$ 1.31 billion $ 92,899
Yesterday, at 3 AM $ 6.57
-0.15%
$ 1.31 billion $ 92,029
Yesterday, at 2 AM $ 6.58
+0.00%
$ 1.32 billion $ 94,194
Yesterday, at 1 AM $ 6.58
-0.60%
$ 1.32 billion $ 98,318
Yesterday, at 12 AM $ 6.62
+0.15%
$ 1.32 billion $ 89,640
Jul 27, 11 PM $ 6.61
-1.05%
$ 1.32 billion $ 88,277
Jul 27, 10 PM $ 6.68
-0.89%
$ 1.34 billion $ 88,178
Jul 27, 9 PM $ 6.74
-0.44%
$ 1.35 billion $ 93,381
Jul 27, 8 PM $ 6.77
+0.30%
$ 1.35 billion $ 93,887
Jul 27, 7 PM $ 6.75
-0.15%
$ 1.35 billion $ 93,456
Jul 27, 6 PM $ 6.76
+0.00%
$ 1.35 billion $ 93,821
Jul 27, 5 PM $ 6.76
-0.15%
$ 1.35 billion $ 93,108
Jul 27, 4 PM $ 6.77
+1.04%
$ 1.35 billion $ 94,281
Jul 27, 3 PM $ 6.7
+0.00%
$ 1.34 billion $ 95,716
Jul 27, 2 PM $ 6.7
-0.89%
$ 1.34 billion $ 93,317
Download