BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 7.39
+0.00%
$ 1.48 billion $ 93,624
Today, at 2 PM $ 7.39
-1.20%
$ 1.48 billion $ 93,638
Today, at 1 PM $ 7.48
+0.00%
$ 1.5 billion $ 68,375
Today, at 12 PM $ 7.48
-0.93%
$ 1.5 billion $ 57,431
Today, at 11 AM $ 7.58
+0.26%
$ 1.52 billion $ 40,994
Today, at 10 AM $ 7.56
+0.00%
$ 1.51 billion $ 40,495
Today, at 9 AM $ 7.56
-0.13%
$ 1.51 billion $ 40,395
Today, at 8 AM $ 7.57
+0.13%
$ 1.51 billion $ 37,591
Today, at 7 AM $ 7.61
+0.66%
$ 1.52 billion $ 35,978
Today, at 6 AM $ 7.56
-0.92%
$ 1.51 billion $ 27,904
Today, at 5 AM $ 7.63
+0.26%
$ 1.53 billion $ 30,980
Today, at 4 AM $ 7.61
-1.17%
$ 1.52 billion $ 30,822
Today, at 3 AM $ 7.7
+1.18%
$ 1.54 billion $ 29,189
Today, at 2 AM $ 7.61
-0.65%
$ 1.52 billion $ 27,086
Today, at 1 AM $ 7.66
+0.00%
$ 1.53 billion $ 25,168
Today, at 12 AM $ 7.66
+0.39%
$ 1.53 billion $ 24,729
Yesterday, at 11 PM $ 7.63
+0.00%
$ 1.53 billion $ 24,334
Yesterday, at 10 PM $ 7.63
-0.39%
$ 1.53 billion $ 22,747
Yesterday, at 9 PM $ 7.66
+0.66%
$ 1.53 billion $ 22,836
Yesterday, at 8 PM $ 7.61
-0.26%
$ 1.52 billion $ 20,824
Yesterday, at 7 PM $ 7.63
+0.00%
$ 1.53 billion $ 17,554
Yesterday, at 6 PM $ 7.63
-0.52%
$ 1.53 billion $ 17,176
Yesterday, at 5 PM $ 7.64
-0.13%
$ 1.53 billion $ 16,977
Yesterday, at 4 PM $ 7.65
+0.26%
$ 1.53 billion $ 15,715
Yesterday, at 3 PM $ 7.63
+0.39%
$ 1.53 billion $ 15,340
Yesterday, at 2 PM $ 7.6
-0.91%
$ 1.52 billion $ 15,280
Yesterday, at 1 PM $ 7.67
+0.00%
$ 1.53 billion $ 14,050
Yesterday, at 12 PM $ 7.67
+0.39%
$ 1.53 billion $ 14,050
Yesterday, at 11 AM $ 7.64
-0.65%
$ 1.53 billion $ 14,010
Yesterday, at 10 AM $ 7.69
+1.05%
$ 1.54 billion $ 13,331
Yesterday, at 9 AM $ 7.61
-1.04%
$ 1.52 billion $ 11,980
Yesterday, at 8 AM $ 7.69
+0.39%
$ 1.54 billion $ 10,379
Yesterday, at 7 AM $ 7.66
-0.39%
$ 1.53 billion $ 9,340
Yesterday, at 6 AM $ 7.69
+0.26%
$ 1.54 billion $ 9,644
Yesterday, at 5 AM $ 7.67
-0.13%
$ 1.53 billion $ 1,949
Yesterday, at 4 AM $ 7.68
-0.39%
$ 1.54 billion $ 1,602
Yesterday, at 3 AM $ 7.71
+0.52%
$ 1.54 billion $ 2,850
Yesterday, at 2 AM $ 7.67
-0.52%
$ 1.53 billion $ 2,405
Yesterday, at 1 AM $ 7.71
+0.52%
$ 1.54 billion $ 1,957
Yesterday, at 12 AM $ 7.67
-0.13%
$ 1.53 billion $ 1,947
May 30, 11 PM $ 7.68
+0.66%
$ 1.54 billion $ 1,965
May 30, 10 PM $ 7.63
-0.26%
$ 1.53 billion $ 1,937
May 30, 9 PM $ 7.65
-0.39%
$ 1.53 billion $ 3,271
May 30, 8 PM $ 7.68
+0.13%
$ 1.54 billion $ 3,739
May 30, 7 PM $ 7.67
-0.39%
$ 1.53 billion $ 3,719
May 30, 6 PM $ 7.7
+0.65%
$ 1.54 billion $ 4,651
May 30, 5 PM $ 7.65
+0.13%
$ 1.53 billion $ 11,055
May 30, 4 PM $ 7.64
+0.13%
$ 1.53 billion $ 22,250
May 30, 3 PM $ 7.63
-0.65%
$ 1.53 billion $ 27,197
May 30, 2 PM $ 7.61
-0.65%
$ 1.52 billion $ 35,585
Download