Pax Dollar Historical Data

USDP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.999
-0.21%
$45.51 million $2.4 million
Jul 2, 2026 $1
+0.09%
$45.6 million $1.58 million
Jul 1, 2026 $1
-0.03%
$45.56 million $2.17 million
Jun 30, 2026 $1
+0.01%
$45.57 million $1.97 million
Jun 29, 2026 $1
-0.04%
$45.57 million $1.71 million
Jun 28, 2026 $1
-0.01%
$45.59 million $1.22 million
Jun 27, 2026 $1
-0.04%
$45.59 million $1.2 million
Jun 26, 2026 $1
-0.05%
$45.61 million $1.51 million
Jun 25, 2026 $1
+0.13%
$45.63 million $1.36 million
Jun 24, 2026 $1
-0.03%
$45.57 million $1.85 million
Jun 23, 2026 $1
+0.03%
$45.59 million $3.78 million
Jun 22, 2026 $1
-0.03%
$45.58 million $2.44 million
Jun 21, 2026 $1
+0.04%
$45.59 million $2.75 million
Jun 20, 2026 $1
+0.01%
$45.57 million $7.42 million
Jun 19, 2026 $1
-0.01%
$45.57 million $3.5 million
Jun 18, 2026 $1
-0.01%
$45.57 million $4.5 million
Jun 17, 2026 $1
+0.00%
$45.58 million $4.13 million
Jun 16, 2026 $1
+0.02%
$45.57 million $6.72 million
Jun 15, 2026 $1
-0.01%
$45.56 million $5.45 million
Jun 14, 2026 $1
+0.03%
$45.57 million $8.54 million
Jun 13, 2026 $1
-0.01%
$45.56 million $6.12 million
Jun 12, 2026 $1
-0.03%
$45.56 million $5.69 million
Jun 11, 2026 $1
+0.02%
$45.57 million $7.28 million
Jun 10, 2026 $1
+0.00%
$45.56 million $5.16 million
Jun 9, 2026 $1
-0.01%
$45.56 million $5.6 million
Jun 8, 2026 $1
+0.03%
$45.57 million $5.9 million
Jun 7, 2026 $1
+0.01%
$45.56 million $5.81 million
Jun 6, 2026 $1
-0.01%
$45.55 million $5.07 million
Jun 5, 2026 $1
-0.04%
$45.56 million $8.19 million
Jun 4, 2026 $1
+0.04%
$45.58 million $5.56 million
Jun 3, 2026 $1
-0.05%
$45.56 million $6.54 million
Jun 2, 2026 $1
-0.02%
$45.58 million $4.6 million
Jun 1, 2026 $1
-0.02%
$45.59 million $3.73 million
May 31, 2026 $1
-0.01%
$45.59 million $2.02 million
May 30, 2026 $1
+0.01%
$45.6 million $2.07 million
May 29, 2026 $1
-0.01%
$45.6 million $2.51 million
May 28, 2026 $1
+0.00%
$45.6 million $6.89 million
May 27, 2026 $1
+0.02%
$45.61 million $5.39 million
May 26, 2026 $1
+0.03%
$45.59 million $6.91 million
May 25, 2026 $1
-0.01%
$45.58 million $5.5 million
May 24, 2026 $1
+0.00%
$45.58 million $3.79 million
May 23, 2026 $1
+0.00%
$45.58 million $3.35 million
May 22, 2026 $1
+0.02%
$45.59 million $4.52 million
May 21, 2026 $1
+0.02%
$45.58 million $3.46 million
May 20, 2026 $1
+0.01%
$45.57 million $2.54 million
May 19, 2026 $1
-0.01%
$45.56 million $7.87 million
May 18, 2026 $1
+0.01%
$45.57 million $2.53 million
May 17, 2026 $1
-0.01%
$45.56 million $3.46 million
May 16, 2026 $1
+0.01%
$45.57 million $5.21 million
May 15, 2026 $1
+0.05%
$45.56 million $2.51 million