Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.03%
$20.79 million $578,702
Yesterday $0.999
-0.07%
$20.79 million $950,580
Oct 27, 2026 $1
+0.01%
$20.8 million $249,776
Oct 26, 2026 $1
+0.00%
$20.8 million $488,933
Oct 25, 2026 $1
+0.08%
$20.8 million $113,569
Oct 24, 2026 $0.999
+0.01%
$20.78 million $142,457
Oct 23, 2026 $0.999
-0.12%
$20.8 million $150,649
Oct 22, 2026 $1
+0.15%
$21.8 million $425,899
Oct 21, 2026 $0.999
-0.16%
$21.77 million $1.12 million
Oct 20, 2026 $1
+0.15%
$21.81 million $219,906
Oct 19, 2026 $0.999
-0.06%
$21.77 million $258,345
Oct 18, 2026 $0.999
+0.58%
$21.79 million $215,503
Oct 17, 2026 $0.994
-0.32%
$21.66 million $573,950
Oct 16, 2026 $0.997
+0.00%
$21.73 million $71,394
Oct 15, 2026 $0.997
+0.33%
$21.73 million $310,712
Oct 14, 2026 $0.993
-0.22%
$21.66 million $669,349
Oct 13, 2026 $0.996
-0.60%
$23.29 million $419,427
Oct 12, 2026 $1
+0.86%
$23.43 million $559,824
Oct 11, 2026 $0.993
-0.28%
$23.22 million $82,188
Oct 10, 2026 $0.996
+0.06%
$23.29 million $62,637
Oct 9, 2026 $0.995
-0.27%
$23.28 million $80,783
Oct 8, 2026 $0.998
+0.05%
$23.33 million $14,245
Oct 7, 2026 $0.997
+0.36%
$24.33 million $86,587
Oct 6, 2026 $0.994
-0.22%
$24.23 million $190,401
Oct 5, 2026 $0.996
-0.24%
$24.33 million $17,875
Oct 4, 2026 $0.998
+0.17%
$24.38 million $20,790
Oct 3, 2026 $0.997
-0.27%
$24.31 million $28,128
Oct 2, 2026 $0.999
-0.19%
$24.38 million $31,171
Oct 1, 2026 $1
+0.23%
$24.42 million $20,394
Sep 30, 2026 $0.999
+0.07%
$24.36 million $21,632
Sep 29, 2026 $0.998
+0.14%
$24.35 million $40,212
Sep 28, 2026 $0.997
-0.05%
$24.31 million $259,681
Sep 27, 2026 $0.997
-0.74%
$26.32 million $497,855
Sep 26, 2026 $1
+0.83%
$26.52 million $71,636
Sep 25, 2026 $0.997
+0.45%
$26.3 million $1.53 million
Sep 24, 2026 $0.992
-0.60%
$26.15 million $1.63 million
Sep 23, 2026 $0.998
-0.03%
$26.34 million $4.01 million
Sep 22, 2026 $0.998
-0.10%
$26.35 million $304,132
Sep 21, 2026 $0.999
+0.08%
$26.39 million $275,413
Sep 20, 2026 $0.999
-0.09%
$26.35 million $349,151
Sep 19, 2026 $1
+0.43%
$26.37 million $566,461
Sep 18, 2026 $0.995
-0.37%
$26.26 million $2.25 million
Sep 17, 2026 $0.999
+0.01%
$26.36 million $284,889
Sep 16, 2026 $0.999
+0.20%
$26.35 million $405,458
Sep 15, 2026 $0.997
+0.04%
$26.32 million $1.03 million
Sep 14, 2026 $0.996
+0.03%
$26.3 million $1.67 million
Sep 13, 2026 $0.996
-0.11%
$26.29 million $467,843
Sep 12, 2026 $0.997
+0.01%
$26.32 million $340,951
Sep 11, 2026 $0.997
+0.20%
$26.32 million $2.25 million
Sep 10, 2026 $0.995
-0.50%
$27.34 million $5.38 million
Download