Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.03%
$ 45.56 million $ 2.07 million
Apr 11, 2026 $ 0.999
+0.00%
$ 45.53 million $ 1.86 million
Apr 10, 2026 $ 0.999
-0.13%
$ 45.53 million $ 2.95 million
Apr 9, 2026 $ 1
+0.02%
$ 45.59 million $ 5.44 million
Apr 8, 2026 $ 1
+0.03%
$ 45.58 million $ 6.93 million
Apr 7, 2026 $ 1
-0.01%
$ 45.56 million $ 5.13 million
Apr 6, 2026 $ 1
-0.01%
$ 45.57 million $ 4.69 million
Apr 5, 2026 $ 1
+0.04%
$ 45.57 million $ 4.03 million
Apr 4, 2026 $ 1
+0.03%
$ 45.56 million $ 10.07 million
Apr 3, 2026 $ 1
+0.01%
$ 45.54 million $ 4.78 million
Apr 2, 2026 $ 1
+0.00%
$ 45.54 million $ 3.25 million
Apr 1, 2026 $ 1
-0.10%
$ 45.54 million $ 3.33 million
Mar 31, 2026 $ 1
+0.02%
$ 45.58 million $ 3.16 million
Mar 30, 2026 $ 1
+0.01%
$ 45.57 million $ 3.18 million
Mar 29, 2026 $ 1
+0.02%
$ 45.57 million $ 3.02 million
Mar 28, 2026 $ 1
-0.01%
$ 45.56 million $ 2.21 million
Mar 27, 2026 $ 1
+0.08%
$ 45.57 million $ 2.52 million
Mar 26, 2026 $ 0.999
-0.08%
$ 45.53 million $ 15.41 million
Mar 25, 2026 $ 1
+0.02%
$ 45.57 million $ 2.01 million
Mar 24, 2026 $ 1
-0.01%
$ 45.56 million $ 3.22 million
Mar 23, 2026 $ 1
+0.00%
$ 45.56 million $ 2.33 million
Mar 22, 2026 $ 1
-0.03%
$ 45.56 million $ 2.18 million
Mar 21, 2026 $ 1
+0.06%
$ 45.58 million $ 2.58 million
Mar 20, 2026 $ 1
+0.03%
$ 45.52 million $ 3.74 million
Mar 19, 2026 $ 0.999
-0.01%
$ 45.53 million $ 3.92 million
Mar 18, 2026 $ 0.999
-0.02%
$ 45.53 million $ 2.8 million
Mar 17, 2026 $ 1
-0.05%
$ 45.54 million $ 2.62 million
Mar 16, 2026 $ 1
+0.05%
$ 45.56 million $ 2.95 million
Mar 15, 2026 $ 1
+0.00%
$ 45.54 million $ 3.06 million
Mar 14, 2026 $ 1
-0.01%
$ 45.54 million $ 2.84 million
Mar 13, 2026 $ 1
+0.00%
$ 45.55 million $ 2.83 million
Mar 12, 2026 $ 1
+0.01%
$ 45.55 million $ 3.44 million
Mar 11, 2026 $ 1
-0.01%
$ 45.54 million $ 2.82 million
Mar 10, 2026 $ 1
-0.03%
$ 45.55 million $ 3.2 million
Mar 9, 2026 $ 1
+0.01%
$ 45.56 million $ 3.01 million
Mar 8, 2026 $ 1
+0.02%
$ 45.56 million $ 2.88 million
Mar 7, 2026 $ 1
+0.01%
$ 45.55 million $ 3.5 million
Mar 6, 2026 $ 1
-0.01%
$ 45.54 million $ 2.81 million
Mar 5, 2026 $ 1
-0.02%
$ 45.55 million $ 5.45 million
Mar 4, 2026 $ 1
+0.00%
$ 45.55 million $ 5.86 million
Mar 3, 2026 $ 1
-0.02%
$ 45.55 million $ 2.64 million
Mar 2, 2026 $ 1
+0.04%
$ 45.56 million $ 4.08 million
Mar 1, 2026 $ 1
+0.03%
$ 45.54 million $ 5.18 million
Feb 28, 2026 $ 0.999
-0.05%
$ 45.53 million $ 6.11 million
Feb 27, 2026 $ 1
+0.02%
$ 45.55 million $ 7.17 million
Feb 26, 2026 $ 1
-0.02%
$ 45.54 million $ 4.19 million
Feb 25, 2026 $ 1
-0.03%
$ 45.55 million $ 4.87 million
Feb 24, 2026 $ 1
+0.05%
$ 45.57 million $ 3.91 million
Feb 23, 2026 $ 1
-0.07%
$ 45.54 million $ 4.6 million
Feb 22, 2026 $ 1
+0.05%
$ 45.58 million $ 12.73 million
Download