Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.997
+0.01%
$26.31 million $393,860
Today, at 3 PM $0.997
+0.01%
$26.32 million $398,234
Today, at 2 PM $0.997
+0.01%
$26.32 million $430,540
Today, at 1 PM $0.997
+0.03%
$26.32 million $474,112
Today, at 12 PM $0.997
-0.13%
$26.31 million $476,921
Today, at 11 AM $0.998
-0.02%
$26.34 million $448,700
Today, at 10 AM $0.998
+0.06%
$26.35 million $447,239
Today, at 9 AM $0.998
-0.02%
$26.33 million $449,832
Today, at 8 AM $0.998
+0.01%
$26.34 million $911,105
Today, at 7 AM $0.998
+0.05%
$26.34 million $1.08 million
Today, at 6 AM $0.997
-0.10%
$26.32 million $1.25 million
Today, at 5 AM $0.998
+0.09%
$26.35 million $1.42 million
Today, at 4 AM $0.998
-0.06%
$26.32 million $1.54 million
Today, at 3 AM $0.998
+0.00%
$26.34 million $1.68 million
Today, at 2 AM $0.998
-0.01%
$26.34 million $1.82 million
Today, at 1 AM $0.998
+0.00%
$26.34 million $1.95 million
Today, at 12 AM $0.998
+0.10%
$26.34 million $2.12 million
Yesterday, at 11 PM $0.997
-0.03%
$26.32 million $2.25 million
Yesterday, at 10 PM $0.998
-0.11%
$26.32 million $2.38 million
Yesterday, at 9 PM $0.999
+0.13%
$26.35 million $2.52 million
Yesterday, at 8 PM $0.997
-0.16%
$26.32 million $2.65 million
Yesterday, at 7 PM $0.999
+0.13%
$27.44 million $2.78 million
Yesterday, at 6 PM $0.998
+0.12%
$27.41 million $2.9 million
Yesterday, at 5 PM $0.996
-0.15%
$27.38 million $3.03 million
Yesterday, at 4 PM $0.998
+0.16%
$27.42 million $3.16 million
Yesterday, at 3 PM $0.996
-0.16%
$27.37 million $3.28 million
Yesterday, at 2 PM $0.998
+0.01%
$27.42 million $3.38 million
Yesterday, at 1 PM $0.998
+0.00%
$27.41 million $3.47 million
Yesterday, at 12 PM $0.998
+0.02%
$27.41 million $3.84 million
Yesterday, at 11 AM $0.998
+0.17%
$27.41 million $3.99 million
Yesterday, at 10 AM $0.996
-0.04%
$27.36 million $4.15 million
Yesterday, at 9 AM $0.996
-0.20%
$27.37 million $4.41 million
Yesterday, at 8 AM $0.998
+0.40%
$27.43 million $5.26 million
Yesterday, at 7 AM $0.994
+0.13%
$27.32 million $5.24 million
Yesterday, at 6 AM $0.993
+0.10%
$27.28 million $5.15 million
Yesterday, at 5 AM $0.992
+0.02%
$27.26 million $5.07 million
Yesterday, at 4 AM $0.992
-0.41%
$27.25 million $5.07 million
Yesterday, at 3 AM $0.996
-0.06%
$27.36 million $5.1 million
Yesterday, at 2 AM $0.997
+0.05%
$27.38 million $5.1 million
Yesterday, at 1 AM $0.996
+0.25%
$27.37 million $5.18 million
Yesterday, at 12 AM $0.994
-0.16%
$27.3 million $5.22 million
Sep 10, 11 PM $0.995
-0.14%
$27.34 million $5.38 million
Sep 10, 10 PM $0.997
+0.00%
$27.38 million $5.5 million
Sep 10, 9 PM $0.997
-0.05%
$27.38 million $5.49 million
Sep 10, 8 PM $0.997
+0.02%
$27.39 million $5.57 million
Sep 10, 7 PM $0.997
+0.00%
$27.39 million $5.64 million
Sep 10, 6 PM $0.997
-0.12%
$27.39 million $5.63 million
Sep 10, 5 PM $0.998
-0.02%
$27.42 million $5.63 million
Sep 10, 4 PM $0.998
+0.00%
$27.43 million $5.56 million
Sep 10, 3 PM $0.998
+0.01%
$27.43 million $5.5 million
Download