Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1
+0.00%
$ 45.59 million $ 2.54 million
Today, at 11 AM $ 1
+0.00%
$ 45.58 million $ 2.53 million
Today, at 10 AM $ 1
+0.00%
$ 45.59 million $ 2.51 million
Today, at 9 AM $ 1
+0.00%
$ 45.59 million $ 2.51 million
Today, at 8 AM $ 1
+0.00%
$ 45.59 million $ 2.44 million
Today, at 7 AM $ 1
+0.00%
$ 45.59 million $ 2.44 million
Today, at 6 AM $ 1
-0.01%
$ 45.59 million $ 2.42 million
Today, at 5 AM $ 1
-0.01%
$ 45.59 million $ 2.28 million
Today, at 4 AM $ 1
-0.01%
$ 45.59 million $ 1.98 million
Today, at 3 AM $ 1
+0.00%
$ 45.6 million $ 1.94 million
Today, at 2 AM $ 1
+0.00%
$ 45.6 million $ 1.97 million
Today, at 1 AM $ 1
-0.02%
$ 45.6 million $ 2.07 million
Today, at 12 AM $ 1
+0.02%
$ 45.6 million $ 2.29 million
Yesterday, at 11 PM $ 1
+0.00%
$ 45.6 million $ 2.51 million
Yesterday, at 10 PM $ 1
+0.00%
$ 45.6 million $ 2.64 million
Yesterday, at 9 PM $ 1
+0.01%
$ 45.6 million $ 2.79 million
Yesterday, at 8 PM $ 1
+0.00%
$ 45.59 million $ 2.94 million
Yesterday, at 7 PM $ 1
+0.00%
$ 45.59 million $ 3.13 million
Yesterday, at 6 PM $ 1
+0.01%
$ 45.59 million $ 3.28 million
Yesterday, at 5 PM $ 1
-0.01%
$ 45.59 million $ 3.48 million
Yesterday, at 4 PM $ 1
+0.00%
$ 45.59 million $ 3.61 million
Yesterday, at 3 PM $ 1
-0.02%
$ 45.59 million $ 3.75 million
Yesterday, at 2 PM $ 1
+0.01%
$ 45.6 million $ 4.06 million
Yesterday, at 1 PM $ 1
+0.00%
$ 45.6 million $ 4.29 million
Yesterday, at 12 PM $ 1
+0.00%
$ 45.6 million $ 4.39 million
Yesterday, at 11 AM $ 1
+0.00%
$ 45.6 million $ 4.62 million
Yesterday, at 10 AM $ 1
-0.01%
$ 45.6 million $ 4.79 million
Yesterday, at 9 AM $ 1
+0.01%
$ 45.6 million $ 4.98 million
Yesterday, at 8 AM $ 1
+0.00%
$ 45.6 million $ 5.18 million
Yesterday, at 7 AM $ 1
-0.01%
$ 45.6 million $ 5.34 million
Yesterday, at 6 AM $ 1
+0.00%
$ 45.6 million $ 5.53 million
Yesterday, at 5 AM $ 1
+0.00%
$ 45.6 million $ 5.74 million
Yesterday, at 4 AM $ 1
+0.01%
$ 45.6 million $ 6.06 million
Yesterday, at 3 AM $ 1
-0.01%
$ 45.6 million $ 6.41 million
Yesterday, at 2 AM $ 1
+0.00%
$ 45.6 million $ 6.65 million
Yesterday, at 1 AM $ 1
+0.00%
$ 45.6 million $ 6.88 million
Yesterday, at 12 AM $ 1
+0.01%
$ 45.6 million $ 6.9 million
May 28, 11 PM $ 1
+0.00%
$ 45.6 million $ 6.89 million
May 28, 10 PM $ 1
-0.01%
$ 45.6 million $ 6.89 million
May 28, 9 PM $ 1
+0.00%
$ 45.6 million $ 6.77 million
May 28, 8 PM $ 1
+0.00%
$ 45.6 million $ 6.76 million
May 28, 7 PM $ 1
+0.00%
$ 45.6 million $ 6.77 million
May 28, 6 PM $ 1
+0.00%
$ 45.6 million $ 6.76 million
May 28, 5 PM $ 1
-0.03%
$ 45.61 million $ 6.77 million
May 28, 4 PM $ 1
+0.04%
$ 45.62 million $ 6.82 million
May 28, 3 PM $ 1
-0.01%
$ 45.6 million $ 6.84 million
May 28, 2 PM $ 1
-0.01%
$ 45.61 million $ 6.77 million
May 28, 1 PM $ 1
+0.00%
$ 45.61 million $ 6.8 million
May 28, 12 PM $ 1
-0.02%
$ 45.61 million $ 6.83 million
May 28, 11 AM $ 1
+0.00%
$ 45.62 million $ 6.7 million
Download