Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1
+0.00%
$ 45.57 million $ 2.08 million
Today, at 6 AM $ 1
+0.01%
$ 45.56 million $ 2.08 million
Today, at 5 AM $ 1
-0.01%
$ 45.56 million $ 2.07 million
Today, at 4 AM $ 1
+0.01%
$ 45.56 million $ 1.99 million
Today, at 3 AM $ 1
-0.02%
$ 45.56 million $ 1.98 million
Today, at 2 AM $ 1
+0.02%
$ 45.57 million $ 1.96 million
Today, at 1 AM $ 1
+0.05%
$ 45.56 million $ 1.96 million
Yesterday, at 12 AM $ 1
+0.02%
$ 45.54 million $ 1.87 million
Yesterday, at 11 PM $ 0.999
+0.00%
$ 45.53 million $ 1.86 million
Yesterday, at 10 PM $ 0.999
+0.00%
$ 45.53 million $ 1.86 million
Yesterday, at 9 PM $ 0.999
-0.01%
$ 45.52 million $ 1.85 million
Yesterday, at 8 PM $ 0.999
+0.02%
$ 45.53 million $ 1.96 million
Yesterday, at 7 PM $ 0.999
-0.01%
$ 45.52 million $ 1.73 million
Yesterday, at 6 PM $ 0.999
+0.00%
$ 45.53 million $ 1.49 million
Yesterday, at 5 PM $ 0.999
+0.01%
$ 45.53 million $ 1.48 million
Yesterday, at 4 PM $ 0.999
-0.01%
$ 45.53 million $ 1.53 million
Yesterday, at 3 PM $ 0.999
-0.01%
$ 45.53 million $ 1.6 million
Yesterday, at 2 PM $ 1
-0.02%
$ 45.53 million $ 1.57 million
Yesterday, at 1 PM $ 1
+0.02%
$ 45.55 million $ 1.5 million
Yesterday, at 12 PM $ 1
-0.03%
$ 45.54 million $ 1.48 million
Yesterday, at 11 AM $ 1
+0.00%
$ 45.55 million $ 1.46 million
Yesterday, at 10 AM $ 1
-0.01%
$ 45.55 million $ 1.45 million
Yesterday, at 9 AM $ 1
+0.01%
$ 45.55 million $ 1.43 million
Yesterday, at 8 AM $ 1
+0.02%
$ 45.55 million $ 1.45 million
Yesterday, at 7 AM $ 1
+0.01%
$ 45.54 million $ 1.48 million
Yesterday, at 6 AM $ 0.999
-0.03%
$ 45.53 million $ 1.57 million
Yesterday, at 5 AM $ 1
+0.03%
$ 45.55 million $ 2.12 million
Yesterday, at 4 AM $ 0.999
-0.04%
$ 45.53 million $ 2.21 million
Yesterday, at 3 AM $ 1
+0.05%
$ 45.55 million $ 2.39 million
Yesterday, at 2 AM $ 0.999
-0.05%
$ 45.53 million $ 2.52 million
Yesterday, at 1 AM $ 1
+0.01%
$ 45.55 million $ 2.93 million
Apr 11, 12 AM $ 1
+0.05%
$ 45.55 million $ 2.93 million
Apr 10, 11 PM $ 0.999
-0.06%
$ 45.53 million $ 2.95 million
Apr 10, 10 PM $ 1
+0.06%
$ 45.55 million $ 2.97 million
Apr 10, 9 PM $ 0.999
-0.06%
$ 45.53 million $ 3.01 million
Apr 10, 8 PM $ 1
+0.01%
$ 45.56 million $ 2.89 million
Apr 10, 7 PM $ 1
-0.01%
$ 45.55 million $ 2.86 million
Apr 10, 6 PM $ 1
+0.00%
$ 45.56 million $ 3.08 million
Apr 10, 5 PM $ 1
+0.07%
$ 45.56 million $ 3.74 million
Apr 10, 4 PM $ 0.999
+0.00%
$ 45.53 million $ 3.87 million
Apr 10, 3 PM $ 0.999
-0.07%
$ 45.53 million $ 3.92 million
Apr 10, 2 PM $ 1
+0.06%
$ 45.56 million $ 4.25 million
Apr 10, 1 PM $ 0.999
-0.02%
$ 45.53 million $ 4.27 million
Apr 10, 12 PM $ 1
-0.05%
$ 45.54 million $ 4.67 million
Apr 10, 11 AM $ 1
-0.01%
$ 45.57 million $ 4.67 million
Apr 10, 10 AM $ 1
+0.00%
$ 45.57 million $ 4.69 million
Apr 10, 9 AM $ 1
+0.00%
$ 45.57 million $ 4.97 million
Apr 10, 8 AM $ 1
+0.06%
$ 45.57 million $ 5.17 million
Apr 10, 7 AM $ 1
-0.02%
$ 45.55 million $ 5.67 million
Apr 10, 6 AM $ 1
-0.01%
$ 45.56 million $ 6.09 million
Download