Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $1
+0.03%
$20.8 million $586,669
Today, at 1 PM $0.999
-0.01%
$20.79 million $617,790
Today, at 12 PM $1
+0.00%
$20.79 million $680,420
Today, at 11 AM $1
+0.00%
$20.79 million $752,320
Today, at 10 AM $1
+0.00%
$20.79 million $792,015
Today, at 9 AM $1
+0.02%
$20.79 million $833,429
Today, at 8 AM $0.999
+0.14%
$20.79 million $902,071
Today, at 7 AM $0.998
-0.13%
$20.76 million $942,123
Today, at 6 AM $0.999
-0.05%
$20.79 million $954,698
Today, at 5 AM $1
+0.05%
$20.8 million $966,614
Today, at 4 AM $0.999
+0.13%
$20.79 million $980,607
Today, at 3 AM $0.998
-0.13%
$20.76 million $984,649
Today, at 2 AM $0.999
+0.01%
$20.79 million $992,018
Today, at 1 AM $0.999
+0.00%
$20.79 million $968,643
Today, at 12 AM $0.999
+0.01%
$20.79 million $952,152
Yesterday, at 11 PM $0.999
-0.05%
$20.79 million $950,580
Yesterday, at 10 PM $1
+0.02%
$20.8 million $948,160
Yesterday, at 9 PM $0.999
-0.05%
$20.79 million $934,543
Yesterday, at 8 PM $1
+0.05%
$20.8 million $926,132
Yesterday, at 7 PM $0.999
+0.00%
$20.79 million $905,861
Yesterday, at 6 PM $0.999
+0.02%
$20.79 million $882,017
Yesterday, at 5 PM $0.999
-0.04%
$20.79 million $846,822
Yesterday, at 4 PM $1
+0.00%
$20.79 million $842,259
Yesterday, at 3 PM $1
-0.03%
$20.79 million $844,024
Yesterday, at 2 PM $1
+0.07%
$20.8 million $813,749
Yesterday, at 1 PM $0.999
-0.02%
$20.78 million $737,645
Yesterday, at 12 PM $0.999
-0.02%
$20.79 million $661,472
Yesterday, at 11 AM $0.999
+0.12%
$20.79 million $585,343
Yesterday, at 10 AM $0.998
-0.14%
$20.77 million $535,887
Yesterday, at 9 AM $1
+0.00%
$20.8 million $486,486
Yesterday, at 8 AM $1
+0.01%
$20.8 million $407,461
Yesterday, at 7 AM $1
+0.03%
$20.8 million $341,170
Yesterday, at 6 AM $1
+0.00%
$20.8 million $326,647
Yesterday, at 5 AM $1
-0.02%
$20.8 million $310,255
Yesterday, at 4 AM $1
+0.01%
$20.8 million $292,599
Yesterday, at 3 AM $1
+0.00%
$20.8 million $263,307
Yesterday, at 2 AM $1
+0.00%
$20.8 million $248,758
Yesterday, at 1 AM $1
+0.01%
$20.8 million $253,657
Yesterday, at 12 AM $1
-0.01%
$20.8 million $251,744
Oct 27, 11 PM $1
+0.01%
$20.8 million $249,776
Oct 27, 10 PM $1
+0.01%
$20.8 million $250,852
Oct 27, 9 PM $1
-0.01%
$20.8 million $249,672
Oct 27, 8 PM $1
-0.01%
$20.8 million $244,729
Oct 27, 7 PM $1
+0.01%
$20.8 million $240,538
Oct 27, 6 PM $1
-0.01%
$20.8 million $236,960
Oct 27, 5 PM $1
+0.00%
$20.8 million $231,570
Oct 27, 4 PM $1
+0.00%
$20.8 million $223,978
Oct 27, 3 PM $1
+0.01%
$20.8 million $219,947
Oct 27, 2 PM $1
-0.01%
$20.8 million $258,309
Oct 27, 1 PM $1
+0.01%
$20.8 million $313,596
Download