Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1
-0.09%
$27.47 million $138.65 million
Jul 2026 $1
+0.05%
$29.68 million $77.05 million
Jun 2026 $1
-0.05%
$45.57 million $33.05 million
May 2026 $1
+0.08%
$45.59 million $38.25 million
Apr 2026 $1
-0.05%
$45.56 million $161.19 million
Mar 2026 $1
+0.11%
$45.58 million $111.45 million
Feb 2026 $0.999
-0.12%
$45.53 million $3.16 billion
Jan 2026 $1
+0.08%
$45.58 million $82.61 million
Dec 2025 $1
+0.25%
$45.57 million $132.39 million
Nov 2025 $0.998
-0.22%
$55.43 million $185.39 million
Oct 2025 $1
+0.04%
$53.71 million $137.6 million
Sep 2025 $0.999
+0.00%
$61.21 million $168.19 million
Aug 2025 $1
+0.92%
$64.89 million $16.3 million
Jul 2025 $1
+1.00%
$62.35 million $841,255
Jun 2025 $0.998
-0.09%
$65.26 million $791,408
May 2025 $0.999
-0.02%
$71.51 million $1.88 million
Apr 2025 $1
+0.14%
$70.08 million $923,772
Mar 2025 $0.998
-0.30%
$78.11 million $1.37 million
Feb 2025 $1
-0.02%
$79.48 million $2.49 million
Jan 2025 $1
-0.11%
$79.51 million $2.74 million
Dec 2024 $1
+0.34%
$93.36 million $4.72 million
Nov 2024 $1
+0.22%
$102.81 million $2.75 million
Oct 2024 $1
-0.32%
$109.56 million $1.54 million
Sep 2024 $1
+0.43%
$107.17 million $1 million
Aug 2024 $1
+0.31%
$106.93 million $1.35 million
Jul 2024 $0.999
+29.55%
$114.33 million $1.8 million
Jun 2024 $0.773
-22.61%
$93.84 million $4.33 million
May 2024 $1
-0.02%
$145.67 million $12.39 million
Apr 2024 $1
+0.06%
$148.3 million $81.45 million
Mar 2024 $1
+0.16%
$147.68 million $51.61 million
Feb 2024 $0.998
-0.01%
$202.41 million $15.8 million
Jan 2024 $0.999
+0.01%
$352.25 million $3.54 million
Dec 2023 $0.996
-0.57%
$370.97 million $5.05 million
Nov 2023 $1
-0.26%
$447.67 million $4.44 million
Oct 2023 $1
+0.78%
$440.99 million $500,640
Sep 2023 $0.997
-0.29%
$484.67 million $821,619
Aug 2023 $1
-0.09%
$505.21 million $1.3 million
Jul 2023 $1
-0.03%
$550.13 million $13.55 million
Jun 2023 $1
+0.11%
$988.14 million $13.83 million
May 2023 $1
-34.23%
$1.03 billion $14.76 million
Apr 2023 $1.52
+52.16%
$1.59 billion $44.36 million
Mar 2023 $1
-0.09%
$759.09 million $154.87 million
Feb 2023 $1
+0.31%
$768.64 million $36.9 million
Jan 2023 $1
+0.79%
$969.34 million $24.87 million
Dec 2022 $0.992
-1.27%
$860.73 million $26.96 million
Nov 2022 $1
+0.57%
$771.07 million $109.89 million
Oct 2022 $0.999
-0.81%
$897.71 million $42.7 million
Sep 2022 $1.01
+31.87%
$922.52 million $70.45 million
Aug 2022 $0.764
-23.52%
$737.35 million $108.96 million
Jul 2022 $0.999
+0.89%
$867.57 million $68.01 million
Download