Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.11%
$ 45.58 million $ 111.45 million
Feb 2026 $ 0.999
-0.12%
$ 45.53 million $ 3.16 billion
Jan 2026 $ 1
+0.08%
$ 45.58 million $ 82.61 million
Dec 2025 $ 1
+0.25%
$ 45.57 million $ 132.39 million
Nov 2025 $ 0.998
-0.22%
$ 55.43 million $ 185.39 million
Oct 2025 $ 1
+0.04%
$ 53.71 million $ 137.6 million
Sep 2025 $ 0.999
+0.00%
$ 61.21 million $ 168.19 million
Aug 2025 $ 1
+0.92%
$ 64.89 million $ 16.3 million
Jul 2025 $ 1
+1.00%
$ 62.35 million $ 841,255
Jun 2025 $ 0.998
-0.09%
$ 65.26 million $ 791,408
May 2025 $ 0.999
-0.02%
$ 71.51 million $ 1.88 million
Apr 2025 $ 1
+0.14%
$ 70.08 million $ 923,772
Mar 2025 $ 0.998
-0.30%
$ 78.11 million $ 1.37 million
Feb 2025 $ 1
-0.02%
$ 79.48 million $ 2.49 million
Jan 2025 $ 1
-0.11%
$ 79.51 million $ 2.74 million
Dec 2024 $ 1
+0.34%
$ 93.36 million $ 4.72 million
Nov 2024 $ 1
+0.22%
$ 102.81 million $ 2.75 million
Oct 2024 $ 1
-0.32%
$ 109.56 million $ 1.54 million
Sep 2024 $ 1
+0.43%
$ 107.17 million $ 1 million
Aug 2024 $ 1
+0.31%
$ 106.93 million $ 1.35 million
Jul 2024 $ 0.999
+29.55%
$ 114.33 million $ 1.8 million
Jun 2024 $ 0.773
-22.61%
$ 93.84 million $ 4.33 million
May 2024 $ 1
-0.02%
$ 145.67 million $ 12.39 million
Apr 2024 $ 1
+0.06%
$ 148.3 million $ 81.45 million
Mar 2024 $ 1
+0.16%
$ 147.68 million $ 51.61 million
Feb 2024 $ 0.998
-0.01%
$ 202.41 million $ 15.8 million
Jan 2024 $ 0.999
+0.01%
$ 352.25 million $ 3.54 million
Dec 2023 $ 0.996
-0.57%
$ 370.97 million $ 5.05 million
Nov 2023 $ 1
-0.26%
$ 447.67 million $ 4.44 million
Oct 2023 $ 1
+0.78%
$ 440.99 million $ 500,640
Sep 2023 $ 0.997
-0.29%
$ 484.67 million $ 821,619
Aug 2023 $ 1
-0.09%
$ 505.21 million $ 1.3 million
Jul 2023 $ 1
-0.03%
$ 550.13 million $ 13.55 million
Jun 2023 $ 1
+0.11%
$ 988.14 million $ 13.83 million
May 2023 $ 1
-34.23%
$ 1.03 billion $ 14.76 million
Apr 2023 $ 1.52
+52.16%
$ 1.59 billion $ 44.36 million
Mar 2023 $ 1
-0.09%
$ 759.09 million $ 154.87 million
Feb 2023 $ 1
+0.31%
$ 768.64 million $ 36.9 million
Jan 2023 $ 1
+0.79%
$ 969.34 million $ 24.87 million
Dec 2022 $ 0.992
-1.27%
$ 860.73 million $ 26.96 million
Nov 2022 $ 1
+0.57%
$ 771.07 million $ 109.89 million
Oct 2022 $ 0.999
-0.81%
$ 897.71 million $ 42.7 million
Sep 2022 $ 1.01
+31.87%
$ 922.52 million $ 70.45 million
Aug 2022 $ 0.764
-23.52%
$ 737.35 million $ 108.96 million
Jul 2022 $ 0.999
+0.89%
$ 867.57 million $ 68.01 million
Jun 2022 $ 0.99
-0.99%
$ 846.56 million $ 204.97 million
May 2022 $ 1
-0.31%
$ 955.38 million $ 249.95 million
Apr 2022 $ 1
+0.43%
$ 1.02 billion $ 172.19 million
Mar 2022 $ 0.999
+0.24%
$ 963.61 million $ 224.36 million
Feb 2022 $ 0.996
-0.08%
$ 1.02 billion $ 374.65 million
Download