Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Aug 31 $1
+0.09%
$27.47 million $33.39 million
Aug 24 $0.999
-0.12%
$27.44 million $33.17 million
Aug 17 $1
+0.09%
$27.47 million $20.09 million
Aug 10 $1
-0.02%
$29.65 million $30.76 million
Aug 3 $1
+0.07%
$29.67 million $32.45 million
Jul 27 $1
-0.02%
$29.65 million $32.45 million
Jul 20 $1
+0.04%
$29.65 million $26.97 million
Jul 13 $1
-0.04%
$29.64 million $18.74 million
Jul 6 $1
+0.03%
$29.65 million $6.49 million
Jun 29 $1
-0.08%
$45.55 million $3.19 million
Jun 22 $1
-0.01%
$45.59 million $3.03 million
Jun 15 $1
+0.01%
$45.59 million $8.04 million
Jun 8 $1
+0.00%
$45.57 million $8.92 million
Jun 1 $1
-0.08%
$45.56 million $9.06 million
May 25 $1
+0.04%
$45.59 million $7.4 million
May 18 $1
+0.05%
$45.58 million $5.89 million
May 11 $1
+0.01%
$45.56 million $7.31 million
May 4 $1
+0.04%
$45.56 million $11.27 million
Apr 27 $1
-0.02%
$45.54 million $4.04 million
Apr 20 $1
+0.01%
$45.55 million $37.65 million
Apr 13 $1
-0.03%
$45.55 million $37.85 million
Apr 6 $0.999
-0.10%
$45.55 million $27 million
Mar 30 $1
+0.01%
$45.57 million $31.8 million
Mar 23 $1
+0.03%
$45.57 million $30.73 million
Mar 16 $1
+0.04%
$45.56 million $20.8 million
Mar 9 $1
-0.03%
$45.54 million $21.21 million
Mar 2 $1
+0.01%
$45.56 million $24.33 million
Feb 23 $1
-0.07%
$45.54 million $36.03 million
Feb 16 $1
-0.03%
$45.58 million $2.18 billion
Feb 9 $1
-0.03%
$45.57 million $493.68 million
Feb 2 $1
-0.04%
$45.58 million $18.87 million
Jan 26 $1
+0.04%
$45.58 million $26.3 million
Jan 19 $1
+0.05%
$45.56 million $15.92 million
Jan 12 $1
-0.03%
$45.57 million $19.27 million
Jan 5 $1
+0.08%
$45.59 million $14.18 million
Dec 29 $1
+0.06%
$45.56 million $20.77 million
Dec 22 $1
+0.03%
$49.55 million $14.13 million
Dec 15 $0.999
+0.01%
$49.53 million $17.01 million
Dec 8 $1
+0.07%
$49.53 million $20.59 million
Dec 1 $0.999
+0.09%
$55.5 million $56.29 million
Nov 24 $0.998
-0.05%
$55.43 million $51.07 million
Nov 17 $0.999
-0.02%
$53.48 million $33.45 million
Nov 10 $0.999
-0.17%
$55.66 million $32.45 million
Nov 3 $1
+0.06%
$55.73 million $41.4 million
Oct 27 $1
+0.03%
$53.7 million $15.53 million
Oct 20 $1
+0.06%
$59.73 million $18.36 million
Oct 13 $0.999
+0.02%
$61.23 million $28.74 million
Oct 6 $0.999
-0.07%
$61.2 million $40.7 million
Sep 29 $0.999
+0.00%
$61.23 million $38.96 million
Sep 22 $0.999
-0.03%
$61.21 million $26.05 million
Download