Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1
+0.01%
$ 45.57 million $ 31.8 million
Mar 23 $ 1
+0.03%
$ 45.57 million $ 30.73 million
Mar 16 $ 1
+0.04%
$ 45.56 million $ 20.8 million
Mar 16 $ 1
+0.04%
$ 45.56 million $ 20.8 million
Mar 9 $ 1
-0.03%
$ 45.54 million $ 21.21 million
Mar 2 $ 1
+0.01%
$ 45.56 million $ 24.33 million
Feb 23 $ 1
-0.07%
$ 45.54 million $ 36.03 million
Feb 16 $ 1
-0.03%
$ 45.58 million $ 2.18 billion
Feb 9 $ 1
-0.03%
$ 45.57 million $ 493.68 million
Feb 2 $ 1
-0.04%
$ 45.58 million $ 18.87 million
Jan 26 $ 1
+0.04%
$ 45.58 million $ 26.3 million
Jan 19 $ 1
+0.05%
$ 45.56 million $ 15.92 million
Jan 12 $ 1
-0.03%
$ 45.57 million $ 19.27 million
Jan 5 $ 1
+0.08%
$ 45.59 million $ 14.18 million
Dec 29 $ 1
+0.06%
$ 45.56 million $ 20.77 million
Dec 22 $ 1
+0.03%
$ 49.55 million $ 14.13 million
Dec 15 $ 0.999
+0.01%
$ 49.53 million $ 17.01 million
Dec 8 $ 1
+0.07%
$ 49.53 million $ 20.59 million
Dec 1 $ 0.999
+0.09%
$ 55.5 million $ 56.29 million
Nov 24 $ 0.998
-0.05%
$ 55.43 million $ 51.07 million
Nov 17 $ 0.999
-0.02%
$ 53.48 million $ 33.45 million
Nov 10 $ 0.999
-0.17%
$ 55.66 million $ 32.45 million
Nov 3 $ 1
+0.06%
$ 55.73 million $ 41.4 million
Oct 27 $ 1
+0.03%
$ 53.7 million $ 15.53 million
Oct 20 $ 1
+0.06%
$ 59.73 million $ 18.36 million
Oct 13 $ 0.999
+0.02%
$ 61.23 million $ 28.74 million
Oct 6 $ 0.999
-0.07%
$ 61.2 million $ 40.7 million
Sep 29 $ 0.999
+0.00%
$ 61.23 million $ 38.96 million
Sep 22 $ 0.999
-0.03%
$ 61.21 million $ 26.05 million
Sep 15 $ 1
+0.01%
$ 61.23 million $ 26.29 million
Sep 8 $ 1
-0.02%
$ 65.9 million $ 39.31 million
Sep 1 $ 1
+0.05%
$ 65.93 million $ 58.67 million
Aug 25 $ 1
+0.03%
$ 64.89 million $ 15.77 million
Aug 18 $ 1
+0.56%
$ 64.9 million $ 115,514
Aug 11 $ 0.997
-0.29%
$ 64.76 million $ 177,323
Aug 4 $ 1
+0.13%
$ 64.95 million $ 121,244
Jul 28 $ 1
+0.13%
$ 62.85 million $ 190,862
Jul 21 $ 0.993
-0.63%
$ 62.89 million $ 196,812
Jul 14 $ 1
+0.07%
$ 67.91 million $ 248,423
Jul 7 $ 0.999
+0.44%
$ 67.9 million $ 135,004
Jun 30 $ 0.998
-0.02%
$ 67.58 million $ 81,551
Jun 23 $ 0.995
-0.43%
$ 65.28 million $ 105,133
Jun 16 $ 0.995
-0.01%
$ 65.37 million $ 157,741
Jun 9 $ 0.998
+0.14%
$ 71.3 million $ 205,482
Jun 2 $ 0.998
-0.22%
$ 71.33 million $ 190,132
May 26 $ 1
-0.07%
$ 71.55 million $ 338,647
May 19 $ 1
+0.61%
$ 70.15 million $ 449,114
May 12 $ 1
+0.13%
$ 69.92 million $ 492,980
May 5 $ 0.999
-0.15%
$ 70.14 million $ 293,194
Apr 28 $ 1
+0.32%
$ 70.13 million $ 224,773
Download