Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
2026 $ 1
+0.04%
$ 45.59 million $ 3.52 billion
2025 $ 1
-0.23%
$ 45.57 million $ 650.9 million
2024 $ 1
+0.41%
$ 93.36 million $ 182.29 million
2023 $ 0.996
+0.42%
$ 371.21 million $ 315.25 million
2022 $ 0.992
-0.59%
$ 860.73 million $ 2 billion
2021 $ 0.998
-0.11%
$ 264.68 million $ 23.15 billion
2020 $ 0.999
-0.24%
$ 265.04 million $ 107.8 billion
2019 $ 1
-0.11%
$ 223.01 million $ 729.47 billion
2018 $ 1
-0.13%
$ 140.39 million $ 1.5 billion
Download