Pax Dollar Historical Data

USDP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.998
-0.34%
$65.23 million $11,300
Jun 18, 2025 $1
-0.31%
$65.46 million $29,559
Jun 17, 2025 $1
+1.12%
$71.85 million $17,355
Jun 16, 2025 $0.997
+0.10%
$71.31 million $41,314
Jun 15, 2025 $0.996
-0.18%
$71.3 million $17,158
Jun 14, 2025 $0.998
-0.14%
$71.43 million $7,048
Jun 13, 2025 $1
+0.53%
$71.53 million $38,270
Jun 12, 2025 $0.994
-0.24%
$71.15 million $34,145
Jun 11, 2025 $0.997
-0.33%
$71.32 million $42,460
Jun 10, 2025 $1
-0.14%
$71.58 million $57,972
Jun 9, 2025 $1
+0.48%
$71.67 million $25,587
Jun 8, 2025 $0.997
-0.10%
$71.33 million $14,440
Jun 7, 2025 $0.998
+0.06%
$71.4 million $15,623
Jun 6, 2025 $0.997
-0.17%
$71.36 million $24,774
Jun 5, 2025 $0.999
+0.05%
$71.48 million $40,099
Jun 4, 2025 $0.998
+0.22%
$71.44 million $28,933
Jun 3, 2025 $0.996
-0.36%
$71.28 million $45,331
Jun 2, 2025 $1
-0.01%
$71.54 million $35,371
Jun 1, 2025 $1
+0.06%
$71.55 million $37,896
May 31, 2025 $0.999
+1.01%
$71.51 million $58,427
May 30, 2025 $0.989
-0.75%
$70.8 million $65,178
May 29, 2025 $0.997
-0.12%
$71.33 million $34,868
May 28, 2025 $0.999
+0.09%
$71.52 million $54,863
May 27, 2025 $0.997
-0.28%
$71.35 million $42,948
May 26, 2025 $1
-0.07%
$71.1 million $44,467
May 25, 2025 $1
+0.07%
$70.15 million $50,998
May 24, 2025 $1
+0.99%
$70.1 million $29,957
May 23, 2025 $0.99
-0.92%
$69.42 million $56,056
May 22, 2025 $0.999
+0.07%
$70.06 million $115,133
May 21, 2025 $1
+0.42%
$70.43 million $125,779
May 20, 2025 $0.999
-0.07%
$70.05 million $50,244
May 19, 2025 $0.998
+0.42%
$69.97 million $71,945
May 18, 2025 $0.997
-0.21%
$69.92 million $79,649
May 17, 2025 $1
+0.60%
$70.11 million $33,240
May 16, 2025 $0.996
-0.77%
$69.83 million $56,213
May 15, 2025 $1
+0.24%
$70.16 million $77,005
May 14, 2025 $0.998
-0.03%
$69.99 million $52,833
May 13, 2025 $0.999
-0.12%
$70.01 million $110,839
May 12, 2025 $1
+0.11%
$70.09 million $162,850
May 11, 2025 $1
+0.27%
$70.14 million $102,949
May 10, 2025 $0.999
-0.11%
$70.03 million $89,380
May 9, 2025 $1
+0.23%
$70.1 million $53,309
May 8, 2025 $0.999
-0.05%
$70.06 million $54,433
May 7, 2025 $1
-1.01%
$70.13 million $32,176
May 6, 2025 $1.01
+1.16%
$70.84 million $29,843
May 5, 2025 $0.999
-0.18%
$70.01 million $34,053
May 4, 2025 $1
-0.14%
$70.13 million $36,056
May 3, 2025 $1
-0.06%
$70.09 million $16,360
May 2, 2025 $1
-0.08%
$70.14 million $40,440
May 1, 2025 $1
+0.12%
$70.16 million $21,344