Pax Dollar Historical Data

USDP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 1
-0.02%
$ 45.55 million $ 1.34 million
Jul 7, 6 AM $ 1
+0.00%
$ 45.55 million $ 1.34 million
Jul 7, 5 AM $ 1
+0.01%
$ 45.55 million $ 1.35 million
Jul 7, 4 AM $ 1
+0.01%
$ 45.55 million $ 1.33 million
Jul 7, 3 AM $ 1
+0.00%
$ 45.55 million $ 1.32 million
Jul 7, 2 AM $ 1
-0.01%
$ 45.55 million $ 1.32 million
Jul 7, 1 AM $ 1
+0.00%
$ 45.55 million $ 1.36 million
Jul 7, 12 AM $ 1
+0.00%
$ 45.56 million $ 1.35 million
Jul 6, 11 PM $ 1
+0.01%
$ 45.56 million $ 1.35 million
Jul 6, 10 PM $ 1
+0.01%
$ 45.55 million $ 1.35 million
Jul 6, 9 PM $ 1
-0.01%
$ 45.55 million $ 1.36 million
Jul 6, 8 PM $ 1
-0.01%
$ 45.55 million $ 1.33 million
Jul 6, 7 PM $ 1
+0.01%
$ 45.56 million $ 1.3 million
Jul 6, 6 PM $ 1
+0.01%
$ 45.55 million $ 1.3 million
Jul 6, 5 PM $ 1
-0.01%
$ 45.55 million $ 1.3 million
Jul 6, 4 PM $ 1
-0.02%
$ 45.55 million $ 1.24 million
Jul 6, 3 PM $ 1
+0.02%
$ 45.56 million $ 1.19 million
Jul 6, 2 PM $ 1
-0.01%
$ 45.56 million $ 1.18 million
Jul 6, 1 PM $ 1
+0.02%
$ 45.56 million $ 1.19 million
Jul 6, 12 PM $ 1
-0.03%
$ 45.55 million $ 1.19 million
Jul 6, 11 AM $ 1
+0.00%
$ 45.57 million $ 1.22 million
Jul 6, 10 AM $ 1
+0.01%
$ 45.57 million $ 1.25 million
Jul 6, 9 AM $ 1
+0.02%
$ 45.57 million $ 1.27 million
Jul 6, 8 AM $ 1
-0.01%
$ 45.55 million $ 1.28 million
Jul 6, 7 AM $ 1
+0.01%
$ 45.56 million $ 1.3 million
Jul 6, 6 AM $ 1
+0.03%
$ 45.55 million $ 1.31 million
Jul 6, 5 AM $ 1
-0.03%
$ 45.54 million $ 1.34 million
Jul 6, 4 AM $ 1
-0.01%
$ 45.56 million $ 1.35 million
Jul 6, 3 AM $ 1
+0.03%
$ 45.56 million $ 1.35 million
Jul 6, 2 AM $ 1
-0.03%
$ 45.55 million $ 1.36 million
Jul 6, 1 AM $ 1
+0.00%
$ 45.56 million $ 1.33 million
Jul 6, 12 AM $ 1
+0.03%
$ 45.56 million $ 1.33 million
Jul 5, 11 PM $ 1
-0.05%
$ 45.55 million $ 1.33 million
Jul 5, 10 PM $ 1
+0.00%
$ 45.57 million $ 1.34 million
Jul 5, 9 PM $ 1
+0.02%
$ 45.57 million $ 1.35 million
Jul 5, 8 PM $ 1
+0.00%
$ 45.56 million $ 1.37 million
Jul 5, 7 PM $ 1
+0.02%
$ 45.56 million $ 1.38 million
Jul 5, 6 PM $ 1
-0.03%
$ 45.55 million $ 1.41 million
Jul 5, 5 PM $ 1
+0.03%
$ 45.57 million $ 1.4 million
Jul 5, 4 PM $ 1
-0.01%
$ 45.55 million $ 1.4 million
Jul 5, 3 PM $ 1
-0.03%
$ 45.56 million $ 1.39 million
Jul 5, 2 PM $ 1
+0.00%
$ 45.57 million $ 1.38 million
Jul 5, 1 PM $ 1
+0.01%
$ 45.57 million $ 1.37 million
Jul 5, 12 PM $ 1
+0.00%
$ 45.56 million $ 1.36 million
Jul 5, 11 AM $ 1
+0.00%
$ 45.56 million $ 1.33 million
Jul 5, 10 AM $ 1
+0.01%
$ 45.56 million $ 1.29 million
Jul 5, 9 AM $ 1
-0.02%
$ 45.56 million $ 1.28 million
Jul 5, 8 AM $ 1
-0.04%
$ 45.57 million $ 1.26 million
Jul 5, 7 AM $ 1
+0.00%
$ 45.59 million $ 1.23 million
Jul 5, 6 AM $ 1
+0.02%
$ 45.59 million $ 1.21 million