Pax Dollar Historical Data

USDP Page 10
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.999
-0.01%
$27.46 million $2.66 million
Aug 25, 5 AM $0.999
-0.02%
$27.46 million $2.8 million
Aug 25, 4 AM $1
+0.02%
$27.46 million $2.96 million
Aug 25, 3 AM $0.999
-0.03%
$27.46 million $3.09 million
Aug 25, 2 AM $1
+0.00%
$27.47 million $3.1 million
Aug 25, 1 AM $1
+0.00%
$27.47 million $3.11 million
Aug 25, 12 AM $1
+0.01%
$27.47 million $3.14 million
Aug 24, 11 PM $1
+0.00%
$27.47 million $3.27 million
Aug 24, 10 PM $1
-0.02%
$27.47 million $3.44 million
Aug 24, 9 PM $1
-0.04%
$27.47 million $3.57 million
Aug 24, 8 PM $1
+0.01%
$27.48 million $3.72 million
Aug 24, 7 PM $1
+0.08%
$27.48 million $3.92 million
Aug 24, 6 PM $0.999
-0.03%
$27.46 million $4.25 million
Aug 24, 5 PM $1
+0.04%
$27.47 million $4.41 million
Aug 24, 4 PM $0.999
-0.09%
$27.46 million $4.58 million
Aug 24, 3 PM $1
-0.01%
$27.48 million $4.56 million
Aug 24, 2 PM $1
-0.28%
$27.48 million $4.5 million
Aug 24, 1 PM $1
+0.24%
$27.56 million $1.46 million
Aug 24, 12 PM $1
+0.10%
$27.49 million $1.64 million
Aug 24, 11 AM $1
-0.02%
$27.47 million $1.89 million
Aug 24, 10 AM $1
-0.03%
$27.47 million $5.34 million
Aug 24, 9 AM $1
+0.01%
$27.48 million $5.41 million
Aug 24, 8 AM $1
+0.01%
$27.48 million $5.41 million
Aug 24, 7 AM $1
-0.12%
$27.47 million $5.45 million
Aug 24, 6 AM $1
+0.08%
$27.51 million $5.83 million
Aug 24, 5 AM $1
+0.07%
$27.48 million $6.08 million
Aug 24, 4 AM $1
-0.01%
$27.46 million $6.15 million
Aug 24, 3 AM $1
-0.02%
$27.47 million $6.39 million
Aug 24, 2 AM $1
+0.02%
$27.47 million $6.58 million
Aug 24, 1 AM $1
-0.02%
$27.47 million $6.64 million
Aug 24, 12 AM $1
+0.00%
$27.47 million $6.74 million
Aug 23, 11 PM $1
-0.01%
$27.47 million $7.61 million
Aug 23, 10 PM $1
+0.01%
$27.48 million $7.72 million
Aug 23, 9 PM $1
+0.00%
$27.48 million $7.79 million
Aug 23, 8 PM $1
+0.02%
$27.48 million $7.83 million
Aug 23, 7 PM $1
-0.03%
$27.47 million $7.77 million
Aug 23, 6 PM $1
+0.02%
$27.48 million $7.5 million
Aug 23, 5 PM $1
-0.02%
$27.47 million $7.46 million
Aug 23, 4 PM $1
-0.03%
$27.48 million $7.49 million
Aug 23, 3 PM $1
+0.00%
$27.49 million $7.53 million
Aug 23, 2 PM $1
-0.02%
$27.49 million $7.64 million
Aug 23, 1 PM $1
-0.01%
$27.49 million $7.92 million
Aug 23, 12 PM $1
+0.14%
$27.5 million $8.8 million
Aug 23, 11 AM $0.999
+0.04%
$27.46 million $8.72 million
Aug 23, 10 AM $0.999
-0.03%
$27.45 million $8.97 million
Aug 23, 9 AM $0.999
+0.00%
$27.45 million $8.8 million
Aug 23, 8 AM $0.999
+0.01%
$27.45 million $8.63 million
Aug 23, 7 AM $0.999
+0.05%
$27.45 million $8.43 million
Aug 23, 6 AM $0.999
-0.01%
$27.44 million $7.88 million
Aug 23, 5 AM $0.999
-0.03%
$27.44 million $7.52 million