Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pax Dollar Historical Data

USDP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 AM $0.996
+0.08%
$23.31 million $64,015
Oct 11, 3 AM $0.996
-0.09%
$23.29 million $63,232
Oct 11, 2 AM $0.997
+0.06%
$23.31 million $62,756
Oct 11, 1 AM $0.996
-0.06%
$23.29 million $62,892
Oct 11, 12 AM $0.996
+0.07%
$23.31 million $62,684
Oct 10, 11 PM $0.996
-0.05%
$23.29 million $62,637
Oct 10, 10 PM $0.996
+0.06%
$23.3 million $64,391
Oct 10, 9 PM $0.996
+0.01%
$23.29 million $64,406
Oct 10, 8 PM $0.996
-0.03%
$23.29 million $65,268
Oct 10, 7 PM $0.997
+0.16%
$23.31 million $67,886
Oct 10, 6 PM $0.995
+0.00%
$23.27 million $46,716
Oct 10, 5 PM $0.995
+0.11%
$23.27 million $43,434
Oct 10, 4 PM $0.994
+0.01%
$23.25 million $43,325
Oct 10, 3 PM $0.994
-0.09%
$23.24 million $42,672
Oct 10, 2 PM $0.995
+0.15%
$23.26 million $46,301
Oct 10, 1 PM $0.993
-0.01%
$23.23 million $46,787
Oct 10, 12 PM $0.993
+0.06%
$23.23 million $49,096
Oct 10, 11 AM $0.993
-0.02%
$23.22 million $50,992
Oct 10, 10 AM $0.993
-0.07%
$23.22 million $52,391
Oct 10, 9 AM $0.993
+0.00%
$23.24 million $56,754
Oct 10, 8 AM $0.993
-0.01%
$23.24 million $56,616
Oct 10, 7 AM $0.994
-0.01%
$23.24 million $55,620
Oct 10, 6 AM $0.994
-0.07%
$23.24 million $54,882
Oct 10, 5 AM $0.994
+0.03%
$23.26 million $59,377
Oct 10, 4 AM $0.994
+0.00%
$23.25 million $58,880
Oct 10, 3 AM $0.994
-0.01%
$23.25 million $58,227
Oct 10, 2 AM $0.994
-0.09%
$23.25 million $57,662
Oct 10, 1 AM $0.995
+0.02%
$23.28 million $82,330
Oct 10, 12 AM $0.995
-0.03%
$23.27 million $81,859
Oct 9, 11 PM $0.995
-0.02%
$23.28 million $80,783
Oct 9, 10 PM $0.995
-0.01%
$23.28 million $77,734
Oct 9, 9 PM $0.995
+0.00%
$23.28 million $76,214
Oct 9, 8 PM $0.995
+0.08%
$23.28 million $74,588
Oct 9, 7 PM $0.995
+0.00%
$23.26 million $71,250
Oct 9, 6 PM $0.995
-0.01%
$23.26 million $68,272
Oct 9, 5 PM $0.995
-0.11%
$23.26 million $67,980
Oct 9, 4 PM $0.996
+0.04%
$23.29 million $68,294
Oct 9, 3 PM $0.995
-0.04%
$23.28 million $67,897
Oct 9, 2 PM $0.996
-0.06%
$23.29 million $64,681
Oct 9, 1 PM $0.996
-0.07%
$23.3 million $59,263
Oct 9, 12 PM $0.997
-0.03%
$23.32 million $56,443
Oct 9, 11 AM $0.997
+0.05%
$23.33 million $53,842
Oct 9, 10 AM $0.997
+0.09%
$23.32 million $48,633
Oct 9, 9 AM $0.996
-0.10%
$23.3 million $42,508
Oct 9, 8 AM $0.997
+0.01%
$23.32 million $43,982
Oct 9, 7 AM $0.997
-0.03%
$23.32 million $44,004
Oct 9, 6 AM $0.997
+0.11%
$23.32 million $44,331
Oct 9, 5 AM $0.996
+0.02%
$23.3 million $39,104
Oct 9, 4 AM $0.996
-0.03%
$23.29 million $37,201
Oct 9, 3 AM $0.996
+0.03%
$23.3 million $37,369