Pax Dollar Historical Data

USDP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 1
-0.03%
$ 45.54 million $ 2.85 million
Mar 25, 2 AM $ 1
+0.01%
$ 45.56 million $ 2.9 million
Mar 25, 1 AM $ 1
+0.00%
$ 45.55 million $ 2.94 million
Mar 25, 12 AM $ 1
-0.01%
$ 45.55 million $ 3.12 million
Mar 24, 11 PM $ 1
-0.02%
$ 45.56 million $ 3.22 million
Mar 24, 10 PM $ 1
+0.03%
$ 45.56 million $ 3.32 million
Mar 24, 9 PM $ 1
-0.01%
$ 45.55 million $ 3.36 million
Mar 24, 8 PM $ 1
-0.01%
$ 45.55 million $ 3.44 million
Mar 24, 7 PM $ 1
+0.01%
$ 45.56 million $ 3.46 million
Mar 24, 6 PM $ 1
+0.01%
$ 45.55 million $ 3.47 million
Mar 24, 5 PM $ 1
-0.01%
$ 45.55 million $ 3.45 million
Mar 24, 4 PM $ 1
+0.00%
$ 45.56 million $ 3.45 million
Mar 24, 3 PM $ 1
+0.02%
$ 45.56 million $ 3.46 million
Mar 24, 2 PM $ 1
+0.00%
$ 45.55 million $ 3.47 million
Mar 24, 1 PM $ 1
+0.00%
$ 45.55 million $ 3.36 million
Mar 24, 12 PM $ 1
-0.02%
$ 45.55 million $ 3.34 million
Mar 24, 11 AM $ 1
+0.00%
$ 45.56 million $ 3.34 million
Mar 24, 10 AM $ 1
-0.01%
$ 45.56 million $ 3.33 million
Mar 24, 9 AM $ 1
+0.01%
$ 45.56 million $ 3.32 million
Mar 24, 8 AM $ 1
+0.02%
$ 45.55 million $ 3.03 million
Mar 24, 7 AM $ 1
+0.00%
$ 45.55 million $ 3.06 million
Mar 24, 6 AM $ 1
+0.00%
$ 45.55 million $ 3.06 million
Mar 24, 5 AM $ 1
-0.03%
$ 45.55 million $ 2.78 million
Mar 24, 4 AM $ 1
-0.01%
$ 45.56 million $ 2.68 million
Mar 24, 3 AM $ 1
+0.05%
$ 45.57 million $ 2.66 million
Mar 24, 2 AM $ 1
-0.03%
$ 45.54 million $ 2.62 million
Mar 24, 1 AM $ 1
+0.03%
$ 45.56 million $ 2.58 million
Mar 24, 12 AM $ 1
-0.04%
$ 45.54 million $ 2.45 million
Mar 23, 11 PM $ 1
+0.00%
$ 45.56 million $ 2.33 million
Mar 23, 10 PM $ 1
+0.04%
$ 45.56 million $ 2.25 million
Mar 23, 9 PM $ 1
-0.03%
$ 45.54 million $ 2.22 million
Mar 23, 8 PM $ 1
+0.04%
$ 45.56 million $ 2.15 million
Mar 23, 7 PM $ 1
-0.05%
$ 45.54 million $ 2.11 million
Mar 23, 6 PM $ 1
+0.00%
$ 45.56 million $ 2.16 million
Mar 23, 5 PM $ 1
-0.01%
$ 45.56 million $ 2.15 million
Mar 23, 4 PM $ 1
+0.01%
$ 45.56 million $ 2.16 million
Mar 23, 3 PM $ 1
+0.04%
$ 45.56 million $ 2.16 million
Mar 23, 2 PM $ 1
-0.08%
$ 45.54 million $ 2.13 million
Mar 23, 1 PM $ 1
+0.01%
$ 45.57 million $ 2.14 million
Mar 23, 12 PM $ 1
-0.04%
$ 45.57 million $ 2.13 million
Mar 23, 11 AM $ 1
+0.05%
$ 45.58 million $ 2.23 million
Mar 23, 10 AM $ 1
+0.01%
$ 45.55 million $ 2.2 million
Mar 23, 9 AM $ 1
-0.01%
$ 45.55 million $ 2.21 million
Mar 23, 8 AM $ 1
+0.01%
$ 45.55 million $ 2.16 million
Mar 23, 7 AM $ 1
-0.01%
$ 45.55 million $ 2.14 million
Mar 23, 6 AM $ 1
+0.05%
$ 45.55 million $ 2.1 million
Mar 23, 5 AM $ 0.999
-0.07%
$ 45.53 million $ 2.16 million
Mar 23, 4 AM $ 1
+0.02%
$ 45.57 million $ 2.18 million
Mar 23, 3 AM $ 1
+0.01%
$ 45.56 million $ 2.19 million
Mar 23, 2 AM $ 1
+0.00%
$ 45.55 million $ 2.18 million