Pax Dollar Historical Data

USDP Page 11
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 1
+0.08%
$ 79.6 million $ 69,597
Jan 28, 2025 $ 1
-0.09%
$ 79.42 million $ 64,816
Jan 27, 2025 $ 1
-0.04%
$ 79.49 million $ 134,810
Jan 26, 2025 $ 1
-0.20%
$ 79.55 million $ 75,714
Jan 25, 2025 $ 1
+0.37%
$ 79.53 million $ 124,502
Jan 24, 2025 $ 0.997
-0.22%
$ 79.24 million $ 200,877
Jan 23, 2025 $ 1
-0.03%
$ 79.42 million $ 134,895
Jan 22, 2025 $ 1
-0.28%
$ 93.14 million $ 58,651
Jan 21, 2025 $ 1
-0.14%
$ 93.38 million $ 190,097
Jan 20, 2025 $ 1.01
-0.31%
$ 93.61 million $ 150,394
Jan 19, 2025 $ 1.01
+0.63%
$ 93.9 million $ 122,142
Jan 18, 2025 $ 1
-0.38%
$ 93.31 million $ 131,179
Jan 17, 2025 $ 1.01
+0.10%
$ 93.67 million $ 66,974
Jan 16, 2025 $ 1
+0.19%
$ 93.57 million $ 92,738
Jan 15, 2025 $ 1.01
-0.04%
$ 93.61 million $ 90,052
Jan 14, 2025 $ 1.01
-0.32%
$ 93.64 million $ 79,602
Jan 13, 2025 $ 1.01
+0.17%
$ 93.95 million $ 132,404
Jan 12, 2025 $ 1.01
+0.22%
$ 93.79 million $ 44,561
Jan 11, 2025 $ 1
-0.34%
$ 93.52 million $ 62,944
Jan 10, 2025 $ 1.01
+0.39%
$ 93.83 million $ 169,529
Jan 9, 2025 $ 1
+0.51%
$ 93.47 million $ 115,372
Jan 8, 2025 $ 0.999
-0.01%
$ 92.99 million $ 92,755
Jan 7, 2025 $ 1
-0.34%
$ 93.1 million $ 61,748
Jan 6, 2025 $ 1
+0.19%
$ 93.42 million $ 50,477
Jan 5, 2025 $ 1
-0.16%
$ 93.27 million $ 50,602
Jan 4, 2025 $ 1
-1.53%
$ 93.42 million $ 14,050
Jan 3, 2025 $ 1.02
+1.45%
$ 94.87 million $ 14,949
Jan 2, 2025 $ 1.01
+0.19%
$ 93.73 million $ 23,576
Jan 1, 2025 $ 1
+0.16%
$ 93.51 million $ 20,387
Dec 31, 2024 $ 1
-0.13%
$ 93.36 million $ 17,668
Dec 30, 2024 $ 1
+0.16%
$ 93.48 million $ 80,895
Dec 29, 2024 $ 1
-0.18%
$ 93.24 million $ 36,955
Dec 28, 2024 $ 1
+0.20%
$ 93.4 million $ 45,208
Dec 27, 2024 $ 1
-0.07%
$ 93.22 million $ 1.16 million
Dec 26, 2024 $ 1
+0.07%
$ 93.29 million $ 68,535
Dec 25, 2024 $ 1
+0.15%
$ 93.21 million $ 50,249
Dec 24, 2024 $ 1
-0.20%
$ 93.07 million $ 51,314
Dec 23, 2024 $ 1
+0.03%
$ 93.26 million $ 178,772
Dec 22, 2024 $ 1
+0.28%
$ 93.23 million $ 196,793
Dec 21, 2024 $ 0.998
-0.30%
$ 92.98 million $ 248,677
Dec 20, 2024 $ 1
-0.10%
$ 93.25 million $ 169,578
Dec 19, 2024 $ 1
-0.12%
$ 93.1 million $ 179,026
Dec 18, 2024 $ 0.999
-0.13%
$ 93.01 million $ 215,287
Dec 17, 2024 $ 1
-0.40%
$ 93.1 million $ 117,170
Dec 16, 2024 $ 1
+0.11%
$ 93.47 million $ 91,743
Dec 15, 2024 $ 1
+0.33%
$ 93.36 million $ 57,520
Dec 14, 2024 $ 0.999
-0.22%
$ 93.06 million $ 46,734
Dec 13, 2024 $ 1
+1.70%
$ 93.26 million $ 82,392
Dec 12, 2024 $ 0.985
-1.64%
$ 91.7 million $ 57,062
Dec 11, 2024 $ 1
-0.20%
$ 93.22 million $ 81,734