Pax Dollar Historical Data

USDP Page 12
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 1
-0.40%
$ 107.5 million $ 48,864
Oct 8, 2024 $ 1
+0.34%
$ 107.93 million $ 56,487
Oct 7, 2024 $ 1
-0.44%
$ 107.4 million $ 61,623
Oct 6, 2024 $ 1
+0.20%
$ 107.88 million $ 16,714
Oct 5, 2024 $ 1
-0.19%
$ 107.67 million $ 16,492
Oct 4, 2024 $ 1
-0.10%
$ 107.77 million $ 39,751
Oct 3, 2024 $ 1
+0.43%
$ 108.8 million $ 54,900
Oct 2, 2024 $ 1
-0.10%
$ 107.94 million $ 59,867
Oct 1, 2024 $ 1
+0.03%
$ 107.21 million $ 83,553
Sep 30, 2024 $ 1
+0.01%
$ 107.17 million $ 46,573
Sep 29, 2024 $ 1
+0.12%
$ 107.19 million $ 62,600
Sep 28, 2024 $ 1
+0.38%
$ 107.06 million $ 30,357
Sep 27, 2024 $ 0.999
-0.53%
$ 106.72 million $ 40,454
Sep 26, 2024 $ 1
+0.27%
$ 107.28 million $ 67,804
Sep 25, 2024 $ 1
-0.05%
$ 106.99 million $ 30,904
Sep 24, 2024 $ 1
-0.16%
$ 107.02 million $ 48,043
Sep 23, 2024 $ 1
+0.06%
$ 107.19 million $ 43,285
Sep 22, 2024 $ 1
-0.13%
$ 105.13 million $ 36,865
Sep 21, 2024 $ 1
-0.02%
$ 104.85 million $ 21,441
Sep 20, 2024 $ 1
+0.02%
$ 104.87 million $ 23,736
Sep 19, 2024 $ 1
+0.69%
$ 104.84 million $ 29,436
Sep 18, 2024 $ 1
-0.24%
$ 105.06 million $ 49,586
Sep 17, 2024 $ 1.01
+0.26%
$ 105.31 million $ 34,141
Sep 16, 2024 $ 1
+0.26%
$ 105.14 million $ 31,507
Sep 15, 2024 $ 1
+0.13%
$ 104.94 million $ 25,057
Sep 14, 2024 $ 1
-0.13%
$ 104.77 million $ 9,144
Sep 13, 2024 $ 1
-0.09%
$ 104.87 million $ 29,514
Sep 12, 2024 $ 1
+0.12%
$ 104.95 million $ 42,183
Sep 11, 2024 $ 1
+0.24%
$ 105.07 million $ 41,690
Sep 10, 2024 $ 1
-0.29%
$ 104.81 million $ 25,935
Sep 9, 2024 $ 1
+0.02%
$ 105.12 million $ 31,967
Sep 8, 2024 $ 1
-0.17%
$ 103.13 million $ 20,273
Sep 7, 2024 $ 1.01
+0.16%
$ 103.3 million $ 12,181
Sep 6, 2024 $ 1
+0.09%
$ 103.14 million $ 38,546
Sep 5, 2024 $ 1
+0.49%
$ 106.99 million $ 28,594
Sep 4, 2024 $ 0.998
+0.14%
$ 106.47 million $ 27,553
Sep 3, 2024 $ 0.997
-0.32%
$ 106.32 million $ 25,257
Sep 2, 2024 $ 1
-0.28%
$ 106.66 million $ 27,443
Sep 1, 2024 $ 1
+0.39%
$ 106.96 million $ 22,567
Aug 31, 2024 $ 1
-0.29%
$ 106.93 million $ 11,883
Aug 30, 2024 $ 1.01
+0.33%
$ 107.24 million $ 30,743
Aug 29, 2024 $ 1
+0.26%
$ 106.9 million $ 31,686
Aug 28, 2024 $ 1
+0.10%
$ 106.62 million $ 247
Aug 27, 2024 $ 0.999
-0.20%
$ 106.5 million $ 5,313
Aug 26, 2024 $ 1
+0.26%
$ 106.72 million $ 3,224
Aug 25, 2024 $ 0.998
-0.05%
$ 108.34 million $ 451
Aug 24, 2024 $ 0.999
-0.16%
$ 108.39 million $ 417
Aug 23, 2024 $ 1
+0.03%
$ 108.57 million $ 780
Aug 22, 2024 $ 1
+1.01%
$ 108.53 million $ 1,283
Aug 21, 2024 $ 0.99
-1.15%
$ 107.45 million $ 5,476