Pax Dollar Historical Data

USDP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 1
+0.25%
$ 110.06 million $ 62,350
Nov 27, 2024 $ 1
+0.02%
$ 109.76 million $ 70,733
Nov 26, 2024 $ 1
+0.04%
$ 109.83 million $ 170,768
Nov 25, 2024 $ 0.998
-0.36%
$ 109.53 million $ 148,973
Nov 24, 2024 $ 1
+0.23%
$ 110.09 million $ 115,459
Nov 23, 2024 $ 1
-2.12%
$ 109.77 million $ 106,246
Nov 22, 2024 $ 1.02
+0.82%
$ 111.83 million $ 54,707
Nov 21, 2024 $ 1.01
+1.01%
$ 110.93 million $ 87,824
Nov 20, 2024 $ 1
+0.12%
$ 109.82 million $ 105,926
Nov 19, 2024 $ 1
-0.16%
$ 109.69 million $ 71,479
Nov 18, 2024 $ 1
+0.09%
$ 109.86 million $ 86,824
Nov 17, 2024 $ 1
-0.10%
$ 109.76 million $ 91,428
Nov 16, 2024 $ 1
+0.10%
$ 109.87 million $ 57,176
Nov 15, 2024 $ 1
+0.35%
$ 109.76 million $ 109,531
Nov 14, 2024 $ 0.997
-0.19%
$ 109.38 million $ 154,992
Nov 13, 2024 $ 0.999
-0.30%
$ 109.58 million $ 221,683
Nov 12, 2024 $ 0.999
-0.61%
$ 109.62 million $ 214,657
Nov 11, 2024 $ 1.01
+0.51%
$ 110.29 million $ 98,296
Nov 10, 2024 $ 1
-1.50%
$ 109.73 million $ 98,046
Nov 9, 2024 $ 1.02
+1.02%
$ 111.4 million $ 31,686
Nov 8, 2024 $ 1
-1.23%
$ 110.28 million $ 26,404
Nov 7, 2024 $ 1.02
-1.44%
$ 111.65 million $ 21,882
Nov 6, 2024 $ 1.03
+3.09%
$ 113.28 million $ 117,603
Nov 5, 2024 $ 1
+0.14%
$ 109.89 million $ 91,282
Nov 4, 2024 $ 0.999
-0.07%
$ 109.67 million $ 97,409
Nov 3, 2024 $ 1
-0.05%
$ 109.75 million $ 64,168
Nov 2, 2024 $ 1
-0.25%
$ 109.72 million $ 32,637
Nov 1, 2024 $ 1
+0.38%
$ 109.97 million $ 56,757
Oct 31, 2024 $ 0.998
-0.16%
$ 109.56 million $ 51,509
Oct 30, 2024 $ 1
-0.10%
$ 109 million $ 59,445
Oct 29, 2024 $ 1
-2.17%
$ 109.1 million $ 122,021
Oct 28, 2024 $ 1.02
+2.02%
$ 111.35 million $ 59,939
Oct 27, 2024 $ 1
+0.07%
$ 109.04 million $ 35,792
Oct 26, 2024 $ 1
+0.14%
$ 108.96 million $ 43,040
Oct 25, 2024 $ 0.999
-0.31%
$ 108.81 million $ 82,137
Oct 24, 2024 $ 1
+0.17%
$ 109.15 million $ 66,330
Oct 23, 2024 $ 1
-0.28%
$ 108.97 million $ 74,703
Oct 22, 2024 $ 1
+0.37%
$ 109.28 million $ 61,174
Oct 21, 2024 $ 0.999
-1.40%
$ 108.64 million $ 48,967
Oct 20, 2024 $ 1.01
+1.28%
$ 110.19 million $ 42,654
Oct 19, 2024 $ 1
-0.16%
$ 108.8 million $ 14,465
Oct 18, 2024 $ 1
-0.01%
$ 108.97 million $ 33,077
Oct 17, 2024 $ 1
+0.14%
$ 108.94 million $ 43,675
Oct 16, 2024 $ 1
-0.43%
$ 108.79 million $ 45,578
Oct 15, 2024 $ 1
+0.58%
$ 107.95 million $ 77,798
Oct 14, 2024 $ 0.999
-0.42%
$ 107.33 million $ 59,377
Oct 13, 2024 $ 1
+0.18%
$ 107.78 million $ 26,630
Oct 12, 2024 $ 1
+0.23%
$ 107.59 million $ 38,031
Oct 11, 2024 $ 0.999
-0.12%
$ 107.33 million $ 30,088
Oct 10, 2024 $ 1
-0.03%
$ 107.46 million $ 40,522