Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pax Dollar Historical Data

USDP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0.997
+0.10%
$71.31 million $41,314
Jun 15, 2025 $0.996
-0.18%
$71.3 million $17,158
Jun 14, 2025 $0.998
-0.14%
$71.43 million $7,048
Jun 13, 2025 $1
+0.53%
$71.53 million $38,270
Jun 12, 2025 $0.994
-0.24%
$71.15 million $34,145
Jun 11, 2025 $0.997
-0.33%
$71.32 million $42,460
Jun 10, 2025 $1
-0.14%
$71.58 million $57,972
Jun 9, 2025 $1
+0.48%
$71.67 million $25,587
Jun 8, 2025 $0.997
-0.10%
$71.33 million $14,440
Jun 7, 2025 $0.998
+0.06%
$71.4 million $15,623
Jun 6, 2025 $0.997
-0.17%
$71.36 million $24,774
Jun 5, 2025 $0.999
+0.05%
$71.48 million $40,099
Jun 4, 2025 $0.998
+0.22%
$71.44 million $28,933
Jun 3, 2025 $0.996
-0.36%
$71.28 million $45,331
Jun 2, 2025 $1
-0.01%
$71.54 million $35,371
Jun 1, 2025 $1
+0.06%
$71.55 million $37,896
May 31, 2025 $0.999
+1.01%
$71.51 million $58,427
May 30, 2025 $0.989
-0.75%
$70.8 million $65,178
May 29, 2025 $0.997
-0.12%
$71.33 million $34,868
May 28, 2025 $0.999
+0.09%
$71.52 million $54,863
May 27, 2025 $0.997
-0.28%
$71.35 million $42,948
May 26, 2025 $1
-0.07%
$71.1 million $44,467
May 25, 2025 $1
+0.07%
$70.15 million $50,998
May 24, 2025 $1
+0.99%
$70.1 million $29,957
May 23, 2025 $0.99
-0.92%
$69.42 million $56,056
May 22, 2025 $0.999
+0.07%
$70.06 million $115,133
May 21, 2025 $1
+0.42%
$70.43 million $125,779
May 20, 2025 $0.999
-0.07%
$70.05 million $50,244
May 19, 2025 $0.998
+0.42%
$69.97 million $71,945
May 18, 2025 $0.997
-0.21%
$69.92 million $79,649
May 17, 2025 $1
+0.60%
$70.11 million $33,240
May 16, 2025 $0.996
-0.77%
$69.83 million $56,213
May 15, 2025 $1
+0.24%
$70.16 million $77,005
May 14, 2025 $0.998
-0.03%
$69.99 million $52,833
May 13, 2025 $0.999
-0.12%
$70.01 million $110,839
May 12, 2025 $1
+0.11%
$70.09 million $162,850
May 11, 2025 $1
+0.27%
$70.14 million $102,949
May 10, 2025 $0.999
-0.11%
$70.03 million $89,380
May 9, 2025 $1
+0.23%
$70.1 million $53,309
May 8, 2025 $0.999
-0.05%
$70.06 million $54,433
May 7, 2025 $1
-1.01%
$70.13 million $32,176
May 6, 2025 $1.01
+1.16%
$70.84 million $29,843
May 5, 2025 $0.999
-0.18%
$70.01 million $34,053
May 4, 2025 $1
-0.14%
$70.13 million $36,056
May 3, 2025 $1
-0.06%
$70.09 million $16,360
May 2, 2025 $1
-0.08%
$70.14 million $40,440
May 1, 2025 $1
+0.12%
$70.16 million $21,344
Apr 30, 2025 $1
+0.04%
$70.08 million $39,372
Apr 29, 2025 $0.999
-0.14%
$70.05 million $25,366
Apr 28, 2025 $1
+0.32%
$70.14 million $45,835