Coinranking
Pax Dollar Historical Data
USDP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 2024 | $0.775 | -22.33% | ||
| Jun 25, 2024 | $0.998 | +31.34% | ||
| Jun 24, 2024 | $0.76 | -5.19% | ||
| Jun 23, 2024 | $0.802 | -2.66% | ||
| Jun 22, 2024 | $0.824 | -1.50% | ||
| Jun 21, 2024 | $0.837 | -8.07% | ||
| Jun 20, 2024 | $0.912 | -1.50% | ||
| Jun 19, 2024 | $0.926 | -4.06% | ||
| Jun 18, 2024 | $0.966 | -3.31% | ||
| Jun 17, 2024 | $0.998 | -0.40% | ||
| Jun 16, 2024 | $1 | +0.06% | ||
| Jun 15, 2024 | $1 | +0.28% | ||
| Jun 14, 2024 | $0.999 | -0.46% | ||
| Jun 13, 2024 | $1 | +0.15% | ||
| Jun 12, 2024 | $1 | +0.19% | ||
| Jun 11, 2024 | $1 | -0.20% | ||
| Jun 10, 2024 | $1 | +0.23% | ||
| Jun 9, 2024 | $0.999 | +0.27% | ||
| Jun 8, 2024 | $0.998 | +1.03% | ||
| Jun 7, 2024 | $0.988 | -1.37% | ||
| Jun 6, 2024 | $1 | +0.00% | ||
| Jun 5, 2024 | $1 | -0.02% | ||
| Jun 4, 2024 | $1 | +0.21% | ||
| Jun 3, 2024 | $1 | -0.16% | ||
| Jun 2, 2024 | $1 | +0.46% | ||
| Jun 1, 2024 | $0.998 | -0.07% | ||
| May 31, 2024 | $1 | +0.17% | ||
| May 30, 2024 | $0.998 | -0.21% | ||
| May 29, 2024 | $1 | +0.05% | ||
| May 28, 2024 | $0.999 | -0.08% | ||
| May 27, 2024 | $1 | -0.02% | ||
| May 26, 2024 | $1 | -0.23% | ||
| May 25, 2024 | $1 | +0.03% | ||
| May 24, 2024 | $1 | +0.92% | ||
| May 23, 2024 | $0.993 | -1.04% | ||
| May 22, 2024 | $1 | +0.03% | ||
| May 21, 2024 | $1 | +0.25% | ||
| May 20, 2024 | $1 | -0.25% | ||
| May 19, 2024 | $1 | +0.45% | ||
| May 18, 2024 | $0.999 | -0.20% | ||
| May 17, 2024 | $1 | +0.16% | ||
| May 16, 2024 | $1 | -0.41% | ||
| May 15, 2024 | $1 | +0.39% | ||
| May 14, 2024 | $1 | +0.12% | ||
| May 13, 2024 | $0.998 | -0.19% | ||
| May 12, 2024 | $1 | +0.16% | ||
| May 11, 2024 | $0.999 | -0.10% | ||
| May 10, 2024 | $1 | -0.47% | ||
| May 9, 2024 | $1.01 | +0.22% | ||
| May 8, 2024 | $1 | +0.34% | ||