Pax Dollar Historical Data

USDP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 1.01
+1.32%
$ 490.55 million $ 46,966
Oct 25, 2023 $ 1
+0.91%
$ 484.14 million $ 62,008
Oct 24, 2023 $ 0.992
-0.78%
$ 480.07 million $ 5,750
Oct 23, 2023 $ 1
+0.28%
$ 483.83 million $ 12,713
Oct 22, 2023 $ 0.997
-0.03%
$ 484.83 million $ 1,660
Oct 21, 2023 $ 0.998
+0.18%
$ 484.99 million $ 2,349
Oct 20, 2023 $ 0.996
+0.14%
$ 484.1 million $ 2,275
Oct 19, 2023 $ 0.995
-0.14%
$ 483.44 million $ 12,524
Oct 18, 2023 $ 0.996
-0.32%
$ 484.12 million $ 6,317
Oct 17, 2023 $ 0.999
+0.18%
$ 485.68 million $ 3,790
Oct 16, 2023 $ 0.997
+0.07%
$ 484.8 million $ 1,974
Oct 15, 2023 $ 0.997
-0.05%
$ 484.46 million $ 2,564
Oct 14, 2023 $ 0.997
+0.29%
$ 484.72 million $ 2,064
Oct 13, 2023 $ 0.994
-0.05%
$ 483.31 million $ 12,213
Oct 12, 2023 $ 0.995
-0.73%
$ 483.55 million $ 7,871
Oct 11, 2023 $ 1
+0.54%
$ 487.09 million $ 3,728
Oct 10, 2023 $ 0.997
+0.19%
$ 484.49 million $ 3,511
Oct 9, 2023 $ 0.995
-0.38%
$ 483.58 million $ 3,361
Oct 8, 2023 $ 0.999
+0.06%
$ 485.41 million $ 2,176
Oct 7, 2023 $ 0.998
+0.63%
$ 485.12 million $ 2,309
Oct 6, 2023 $ 0.992
-0.56%
$ 482.07 million $ 4,025
Oct 5, 2023 $ 0.997
+0.33%
$ 484.76 million $ 569
Oct 4, 2023 $ 0.994
-0.49%
$ 483.18 million $ 5,452
Oct 3, 2023 $ 0.999
+0.06%
$ 485.58 million $ 5,997
Oct 2, 2023 $ 0.998
+0.94%
$ 485.28 million $ 5,331
Oct 1, 2023 $ 0.989
-0.81%
$ 480.75 million $ 3,717
Sep 30, 2023 $ 0.997
-0.18%
$ 484.67 million $ 633
Sep 29, 2023 $ 0.999
+0.04%
$ 485.57 million $ 873
Sep 28, 2023 $ 0.999
-0.02%
$ 485.37 million $ 2,591
Sep 27, 2023 $ 0.999
-0.03%
$ 485.46 million $ 1,075
Sep 26, 2023 $ 0.999
-0.03%
$ 485.61 million $ 1,311
Sep 25, 2023 $ 0.999
+0.05%
$ 485.76 million $ 1,031
Sep 24, 2023 $ 0.999
+0.04%
$ 485.53 million $ 585
Sep 23, 2023 $ 0.998
+1.09%
$ 485.33 million $ 385
Sep 22, 2023 $ 0.988
-0.06%
$ 480.07 million $ 3,321
Sep 21, 2023 $ 0.988
-1.33%
$ 485.28 million $ 8,883
Sep 20, 2023 $ 1
+0.50%
$ 491.84 million $ 9,341
Sep 19, 2023 $ 0.997
-1.92%
$ 489.37 million $ 24,079
Sep 18, 2023 $ 1.02
+1.96%
$ 498.94 million $ 103,137
Sep 17, 2023 $ 0.996
-3.27%
$ 490.91 million $ 8,327
Sep 16, 2023 $ 1.03
-1.40%
$ 507.49 million $ 14,471
Sep 15, 2023 $ 1.04
+4.40%
$ 514.72 million $ 12,383
Sep 14, 2023 $ 1
+0.24%
$ 507.98 million $ 82,666
Sep 13, 2023 $ 0.999
-0.17%
$ 517.79 million $ 15,531
Sep 12, 2023 $ 1
-0.07%
$ 524.33 million $ 17,307
Sep 11, 2023 $ 1
+0.15%
$ 529.24 million $ 6,737
Sep 10, 2023 $ 1
-0.14%
$ 520.56 million $ 2,682
Sep 9, 2023 $ 1
-0.03%
$ 521.29 million $ 3,917
Sep 8, 2023 $ 1
+0.16%
$ 501.4 million $ 4,984
Sep 7, 2023 $ 1
-0.08%
$ 500.59 million $ 62,777