Pax Dollar Historical Data

USDP Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $1
-0.02%
$45.54 million $4.62 million
May 13, 2026 $1
+0.02%
$45.55 million $5.68 million
May 12, 2026 $1
-0.01%
$45.54 million $5.63 million
May 11, 2026 $1
-0.04%
$45.55 million $5.04 million
May 10, 2026 $1
+0.01%
$45.56 million $8.26 million
May 9, 2026 $1
+0.02%
$45.56 million $6.78 million
May 8, 2026 $1
-0.01%
$45.55 million $6.06 million
May 7, 2026 $1
+0.00%
$45.55 million $6.92 million
May 6, 2026 $1
+0.00%
$45.55 million $6.15 million
May 5, 2026 $1
+0.00%
$45.55 million $7.31 million
May 4, 2026 $1
+0.01%
$45.55 million $6.95 million
May 3, 2026 $1
-0.03%
$45.54 million $5.67 million
May 2, 2026 $1
+0.00%
$45.56 million $6.81 million
May 1, 2026 $1
+0.00%
$45.56 million $7.36 million
Apr 30, 2026 $1
+0.00%
$45.56 million $7.39 million
Apr 29, 2026 $1
+0.00%
$45.56 million $7.99 million
Apr 28, 2026 $1
-0.02%
$45.56 million $5.53 million
Apr 27, 2026 $1
+0.03%
$45.57 million $6.08 million
Apr 26, 2026 $1
+0.01%
$45.53 million $7.4 million
Apr 25, 2026 $1
+0.03%
$45.55 million $2.95 million
Apr 24, 2026 $1
-0.02%
$45.54 million $4.61 million
Apr 23, 2026 $1
+0.01%
$45.55 million $3.44 million
Apr 22, 2026 $1
-0.03%
$45.54 million $7.21 million
Apr 21, 2026 $1
+0.02%
$45.55 million $8.12 million
Apr 20, 2026 $1
-0.01%
$45.54 million $11.32 million
Apr 19, 2026 $1
+0.02%
$45.54 million $3.95 million
Apr 18, 2026 $1
-0.01%
$45.54 million $3.62 million
Apr 17, 2026 $1
+0.02%
$45.54 million $5.25 million
Apr 16, 2026 $0.999
-0.04%
$45.54 million $11.9 million
Apr 15, 2026 $1
+0.04%
$45.55 million $3.77 million
Apr 14, 2026 $1
-0.06%
$45.54 million $4.77 million
Apr 13, 2026 $1
+0.02%
$45.56 million $8.54 million
Apr 12, 2026 $1
+0.06%
$45.55 million $2.27 million
Apr 11, 2026 $0.999
+0.00%
$45.53 million $1.86 million
Apr 10, 2026 $0.999
-0.13%
$45.53 million $2.95 million
Apr 9, 2026 $1
+0.02%
$45.59 million $5.44 million
Apr 8, 2026 $1
+0.03%
$45.58 million $6.93 million
Apr 7, 2026 $1
-0.01%
$45.56 million $5.13 million
Apr 6, 2026 $1
-0.01%
$45.57 million $4.69 million
Apr 5, 2026 $1
+0.04%
$45.57 million $4.03 million
Apr 4, 2026 $1
+0.03%
$45.56 million $10.07 million
Apr 3, 2026 $1
+0.01%
$45.54 million $4.78 million
Apr 2, 2026 $1
+0.00%
$45.54 million $3.25 million
Apr 1, 2026 $1
-0.10%
$45.54 million $3.33 million
Mar 31, 2026 $1
+0.02%
$45.58 million $3.16 million
Mar 30, 2026 $1
+0.01%
$45.57 million $3.18 million
Mar 29, 2026 $1
+0.02%
$45.57 million $3.02 million
Mar 28, 2026 $1
-0.01%
$45.56 million $2.21 million
Mar 27, 2026 $1
+0.08%
$45.57 million $2.52 million
Mar 26, 2026 $0.999
-0.08%
$45.53 million $15.41 million