Pax Dollar Historical Data

USDP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 1
+0.00%
$ 45.55 million $ 5.86 million
Mar 3, 2026 $ 1
-0.02%
$ 45.55 million $ 2.64 million
Mar 2, 2026 $ 1
+0.04%
$ 45.56 million $ 4.08 million
Mar 1, 2026 $ 1
+0.03%
$ 45.54 million $ 5.18 million
Feb 28, 2026 $ 0.999
-0.05%
$ 45.53 million $ 6.11 million
Feb 27, 2026 $ 1
+0.02%
$ 45.55 million $ 7.17 million
Feb 26, 2026 $ 1
-0.02%
$ 45.54 million $ 4.19 million
Feb 25, 2026 $ 1
-0.03%
$ 45.55 million $ 4.87 million
Feb 24, 2026 $ 1
+0.05%
$ 45.57 million $ 3.91 million
Feb 23, 2026 $ 1
-0.07%
$ 45.54 million $ 4.6 million
Feb 22, 2026 $ 1
+0.05%
$ 45.58 million $ 12.73 million
Feb 21, 2026 $ 1
-0.09%
$ 45.55 million $ 149.72 million
Feb 20, 2026 $ 1
+0.11%
$ 45.6 million $ 471.15 million
Feb 19, 2026 $ 1
-0.09%
$ 45.55 million $ 286.85 million
Feb 18, 2026 $ 1
+0.12%
$ 45.59 million $ 346.53 million
Feb 17, 2026 $ 1
-0.06%
$ 45.54 million $ 386.79 million
Feb 16, 2026 $ 1
-0.01%
$ 45.56 million $ 539.49 million
Feb 15, 2026 $ 1
+0.00%
$ 45.57 million $ 416.78 million
Feb 14, 2026 $ 1
+0.04%
$ 45.57 million $ 477.76 million
Feb 13, 2026 $ 1
+0.00%
$ 45.55 million $ 6.2 million
Feb 12, 2026 $ 1
-0.04%
$ 45.55 million $ 3.76 million
Feb 11, 2026 $ 1
+0.01%
$ 45.56 million $ 1.47 million
Feb 10, 2026 $ 1
+0.00%
$ 45.55 million $ 2.87 million
Feb 9, 2026 $ 1
-0.06%
$ 45.55 million $ 1.61 million
Feb 8, 2026 $ 1
+0.03%
$ 45.58 million $ 1.41 million
Feb 7, 2026 $ 1
-0.04%
$ 45.57 million $ 3.24 million
Feb 6, 2026 $ 1
-0.06%
$ 45.58 million $ 4.24 million
Feb 5, 2026 $ 1
+0.10%
$ 45.61 million $ 2.93 million
Feb 4, 2026 $ 1
+0.00%
$ 45.57 million $ 2.19 million
Feb 3, 2026 $ 1
-0.03%
$ 45.57 million $ 2.18 million
Feb 2, 2026 $ 1
-0.01%
$ 45.58 million $ 4.1 million
Feb 1, 2026 $ 1
+0.00%
$ 45.58 million $ 5.64 million
Jan 31, 2026 $ 1
-0.05%
$ 45.58 million $ 3.11 million
Jan 30, 2026 $ 1
+0.06%
$ 45.61 million $ 3.97 million
Jan 29, 2026 $ 1
-0.08%
$ 45.58 million $ 2.29 million
Jan 28, 2026 $ 1
+0.09%
$ 45.62 million $ 4.9 million
Jan 27, 2026 $ 1
+0.02%
$ 45.58 million $ 2.31 million
Jan 26, 2026 $ 1
+0.01%
$ 45.57 million $ 4.09 million
Jan 25, 2026 $ 1
-0.07%
$ 45.56 million $ 3.16 million
Jan 24, 2026 $ 1
+0.00%
$ 45.6 million $ 1.5 million
Jan 23, 2026 $ 1
+0.04%
$ 45.6 million $ 2.58 million
Jan 22, 2026 $ 1
+0.03%
$ 45.58 million $ 2.83 million
Jan 21, 2026 $ 1
-0.01%
$ 45.56 million $ 3.24 million
Jan 20, 2026 $ 1
-0.01%
$ 45.57 million $ 2.55 million
Jan 19, 2026 $ 1
-0.03%
$ 45.56 million $ 3.23 million
Jan 18, 2026 $ 1
-0.01%
$ 45.57 million $ 2.32 million
Jan 17, 2026 $ 1
+0.01%
$ 45.58 million $ 2.57 million
Jan 16, 2026 $ 1
+0.03%
$ 45.57 million $ 4.04 million
Jan 15, 2026 $ 1
+0.00%
$ 45.56 million $ 2.45 million
Jan 14, 2026 $ 1
-0.02%
$ 45.56 million $ 5.42 million