Pax Dollar Historical Data

USDP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.996
-0.08%
$ 1.02 billion $ 374.65 million
Jan 2022 $ 0.997
-0.09%
$ 1.04 billion $ 348.51 million
Dec 2021 $ 0.998
+0.45%
$ 1.03 billion $ 399.35 million
Nov 2021 $ 0.993
-0.41%
$ 1.13 billion $ 380.51 million
Oct 2021 $ 0.997
-0.26%
$ 955.56 million $ 581.42 million
Sep 2021 $ 1
+0.08%
$ 922.74 million $ 1.21 billion
Aug 2021 $ 0.999
+0.08%
$ 980.32 million $ 1.67 billion
Jul 2021 $ 0.998
-0.16%
$ 924.35 million $ 1.23 billion
Jun 2021 $ 1
-0.01%
$ 840.09 million $ 1.58 billion
May 2021 $ 0.999
-1.09%
$ 1.23 billion $ 3.1 billion
Apr 2021 $ 1.01
+1.02%
$ 1.19 billion $ 2.2 billion
Mar 2021 $ 1
-0.25%
$ 973.1 million $ 2.31 billion
Feb 2021 $ 1
+0.22%
$ 895.44 million $ 4.38 billion
Jan 2021 $ 0.996
-0.28%
$ 652.95 million $ 4.1 billion
Dec 2020 $ 0.999
-0.07%
$ 335.52 million $ 2.53 billion
Nov 2020 $ 1
+0.31%
$ 395.43 million $ 3.4 billion
Oct 2020 $ 0.998
-0.29%
$ 429.58 million $ 4.21 billion
Sep 2020 $ 1
+0.03%
$ 294.18 million $ 4.52 billion
Aug 2020 $ 1
+0.04%
$ 268.54 million $ 5.18 billion
Jul 2020 $ 1
-0.29%
$ 253.6 million $ 4.8 billion
Jun 2020 $ 1
+0.07%
$ 241.76 million $ 5.17 billion
May 2020 $ 1
+0.33%
$ 246.03 million $ 12.53 billion
Apr 2020 $ 0.999
+0.09%
$ 265.11 million $ 27.84 billion
Mar 2020 $ 0.999
-0.29%
$ 244.56 million $ 22.96 billion
Feb 2020 $ 1
+0.77%
$ 199.92 million $ 6.59 billion
Jan 2020 $ 0.994
-0.73%
$ 226.54 million $ 8.07 billion
Dec 2019 $ 1
-0.37%
$ 224.91 million $ 6.09 billion
Nov 2019 $ 1.01
+0.63%
$ 219.91 million $ 6.02 billion
Oct 2019 $ 0.999
-0.92%
$ 252.44 million $ 9.6 billion
Sep 2019 $ 1.01
+0.87%
$ 256.04 million $ 37.99 billion
Aug 2019 $ 1
+0.58%
$ 200.18 million $ 223.26 billion
Jul 2019 $ 0.994
-1.49%
$ 233 million $ 186.55 billion
Jun 2019 $ 1.01
+1.60%
$ 165.7 million $ 94.79 billion
May 2019 $ 0.994
-0.55%
$ 164.28 million $ 35.86 billion
Apr 2019 $ 1
-0.71%
$ 151.62 million $ 69.67 billion
Mar 2019 $ 1.01
-1.42%
$ 116.08 million $ 55.74 billion
Feb 2019 $ 1.02
+1.22%
$ 112.43 million $ 1.95 billion
Jan 2019 $ 1.01
+0.64%
$ 126.31 million $ 1.95 billion
Dec 2018 $ 1
+0.17%
$ 140.39 million $ 1.48 billion
Nov 2018 $ 1
-0.28%
$ 143.34 million $ 26.28 million
Oct 2018 $ 1.01
-1.01%
$ 112.94 million $ 128,915
Download