Pax Dollar Historical Data

USDP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.99
-0.99%
$846.56 million $204.97 million
May 2022 $1
-0.31%
$955.38 million $249.95 million
Apr 2022 $1
+0.43%
$1.02 billion $172.19 million
Mar 2022 $0.999
+0.24%
$963.61 million $224.36 million
Feb 2022 $0.996
-0.08%
$1.02 billion $374.65 million
Jan 2022 $0.997
-0.09%
$1.04 billion $348.51 million
Dec 2021 $0.998
+0.45%
$1.03 billion $399.35 million
Nov 2021 $0.993
-0.41%
$1.13 billion $380.51 million
Oct 2021 $0.997
-0.26%
$955.56 million $581.42 million
Sep 2021 $1
+0.08%
$922.74 million $1.21 billion
Aug 2021 $0.999
+0.08%
$980.32 million $1.67 billion
Jul 2021 $0.998
-0.16%
$924.35 million $1.23 billion
Jun 2021 $1
-0.01%
$840.09 million $1.58 billion
May 2021 $0.999
-1.09%
$1.23 billion $3.1 billion
Apr 2021 $1.01
+1.02%
$1.19 billion $2.2 billion
Mar 2021 $1
-0.25%
$973.1 million $2.31 billion
Feb 2021 $1
+0.22%
$895.44 million $4.38 billion
Jan 2021 $0.996
-0.28%
$652.95 million $4.1 billion
Dec 2020 $0.999
-0.07%
$335.52 million $2.53 billion
Nov 2020 $1
+0.31%
$395.43 million $3.4 billion
Oct 2020 $0.998
-0.29%
$429.58 million $4.21 billion
Sep 2020 $1
+0.03%
$294.18 million $4.52 billion
Aug 2020 $1
+0.04%
$268.54 million $5.18 billion
Jul 2020 $1
-0.29%
$253.6 million $4.8 billion
Jun 2020 $1
+0.07%
$241.76 million $5.17 billion
May 2020 $1
+0.33%
$246.03 million $12.53 billion
Apr 2020 $0.999
+0.09%
$265.11 million $27.84 billion
Mar 2020 $0.999
-0.29%
$244.56 million $22.96 billion
Feb 2020 $1
+0.77%
$199.92 million $6.59 billion
Jan 2020 $0.994
-0.73%
$226.54 million $8.07 billion
Dec 2019 $1
-0.37%
$224.91 million $6.09 billion
Nov 2019 $1.01
+0.63%
$219.91 million $6.02 billion
Oct 2019 $0.999
-0.92%
$252.44 million $9.6 billion
Sep 2019 $1.01
+0.87%
$256.04 million $37.99 billion
Aug 2019 $1
+0.58%
$200.18 million $223.26 billion
Jul 2019 $0.994
-1.49%
$233 million $186.55 billion
Jun 2019 $1.01
+1.60%
$165.7 million $94.79 billion
May 2019 $0.994
-0.55%
$164.28 million $35.86 billion
Apr 2019 $1
-0.71%
$151.62 million $69.67 billion
Mar 2019 $1.01
-1.42%
$116.08 million $55.74 billion
Feb 2019 $1.02
+1.22%
$112.43 million $1.95 billion
Jan 2019 $1.01
+0.64%
$126.31 million $1.95 billion
Dec 2018 $1
+0.17%
$140.39 million $1.48 billion
Nov 2018 $1
-0.28%
$143.34 million $26.28 million
Oct 2018 $1.01
-1.01%
$112.94 million $128,915
Download