Pax Dollar Historical Data

USDP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.999
-0.24%
$447.69 million $1.23 million
Nov 25, 2023 $1
-0.01%
$448.76 million $41,391
Nov 24, 2023 $1
+0.67%
$448.81 million $85,710
Nov 23, 2023 $0.996
-0.16%
$446.64 million $74,004
Nov 22, 2023 $0.998
+1.75%
$447.35 million $89,854
Nov 21, 2023 $0.984
-1.23%
$444.7 million $208,644
Nov 20, 2023 $0.998
-0.02%
$451.08 million $106,392
Nov 19, 2023 $0.998
-0.20%
$453.47 million $118,375
Nov 18, 2023 $1
-0.10%
$454.56 million $116,336
Nov 17, 2023 $1
+0.29%
$455.01 million $205,893
Nov 16, 2023 $1
+0.31%
$456.83 million $231,465
Nov 15, 2023 $0.999
+0.17%
$460.1 million $115,748
Nov 14, 2023 $0.997
+0.16%
$460.29 million $141,150
Nov 13, 2023 $0.996
+0.04%
$461.57 million $107,700
Nov 12, 2023 $0.995
-1.18%
$467.65 million $164,311
Nov 11, 2023 $1.01
+0.78%
$476.02 million $136,984
Nov 10, 2023 $1
-0.95%
$472.33 million $67,658
Nov 9, 2023 $1.01
+1.14%
$466.12 million $220,331
Nov 8, 2023 $0.998
-0.32%
$460.86 million $101,835
Nov 7, 2023 $1
-0.64%
$462.37 million $95,531
Nov 6, 2023 $1.01
-0.20%
$465.28 million $61,156
Nov 5, 2023 $1.01
-0.21%
$466.26 million $67,200
Nov 4, 2023 $1.01
+0.45%
$467.26 million $47,763
Nov 3, 2023 $1.01
+0.43%
$465.19 million $77,731
Nov 2, 2023 $1
+0.18%
$454.78 million $49,880
Nov 1, 2023 $1
-0.36%
$444.41 million $60,813
Oct 31, 2023 $1
-0.80%
$440.99 million $84,828
Oct 30, 2023 $1.01
+1.43%
$490.03 million $38,037
Oct 29, 2023 $0.999
-0.13%
$483.14 million $31,042
Oct 28, 2023 $1
-0.89%
$483.77 million $28,684
Oct 27, 2023 $1.01
-0.51%
$488.09 million $94,835
Oct 26, 2023 $1.01
+1.32%
$490.55 million $46,966
Oct 25, 2023 $1
+0.91%
$484.14 million $62,008
Oct 24, 2023 $0.992
-0.78%
$480.07 million $5,750
Oct 23, 2023 $1
+0.28%
$483.83 million $12,713
Oct 22, 2023 $0.997
-0.03%
$484.83 million $1,660
Oct 21, 2023 $0.998
+0.18%
$484.99 million $2,349
Oct 20, 2023 $0.996
+0.14%
$484.1 million $2,275
Oct 19, 2023 $0.995
-0.14%
$483.44 million $12,524
Oct 18, 2023 $0.996
-0.32%
$484.12 million $6,317
Oct 17, 2023 $0.999
+0.18%
$485.68 million $3,790
Oct 16, 2023 $0.997
+0.07%
$484.8 million $1,974
Oct 15, 2023 $0.997
-0.05%
$484.46 million $2,564
Oct 14, 2023 $0.997
+0.29%
$484.72 million $2,064
Oct 13, 2023 $0.994
-0.05%
$483.31 million $12,213
Oct 12, 2023 $0.995
-0.73%
$483.55 million $7,871
Oct 11, 2023 $1
+0.54%
$487.09 million $3,728
Oct 10, 2023 $0.997
+0.19%
$484.49 million $3,511
Oct 9, 2023 $0.995
-0.38%
$483.58 million $3,361
Oct 8, 2023 $0.999
+0.06%
$485.41 million $2,176