Pax Dollar Historical Data

USDP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 1
-0.04%
$ 562.43 million $ 412,377
Jul 17, 2023 $ 1
-0.25%
$ 562.68 million $ 419,164
Jul 16, 2023 $ 1
+0.19%
$ 564.06 million $ 455,153
Jul 15, 2023 $ 1
+0.08%
$ 562.98 million $ 408,960
Jul 14, 2023 $ 1
+0.26%
$ 562.56 million $ 432,039
Jul 13, 2023 $ 0.999
-0.25%
$ 566.01 million $ 487,856
Jul 12, 2023 $ 1
-0.01%
$ 617.41 million $ 429,170
Jul 11, 2023 $ 1
+0.06%
$ 662.61 million $ 437,545
Jul 10, 2023 $ 1
-0.07%
$ 719.23 million $ 410,960
Jul 9, 2023 $ 1
+0.12%
$ 769.72 million $ 412,842
Jul 8, 2023 $ 1
-0.13%
$ 768.83 million $ 818,639
Jul 7, 2023 $ 1
-0.20%
$ 769.82 million $ 413,184
Jul 6, 2023 $ 1
+0.25%
$ 831.89 million $ 411,532
Jul 5, 2023 $ 1
-0.13%
$ 934.64 million $ 411,289
Jul 4, 2023 $ 1
+0.23%
$ 940.9 million $ 410,869
Jul 3, 2023 $ 1
-0.07%
$ 938.75 million $ 417,533
Jul 2, 2023 $ 1
+0.06%
$ 987.8 million $ 408,770
Jul 1, 2023 $ 1
-0.10%
$ 987.19 million $ 421,191
Jun 30, 2023 $ 1
+0.02%
$ 988.14 million $ 413,323
Jun 29, 2023 $ 1
-0.02%
$ 990.85 million $ 409,953
Jun 28, 2023 $ 1
+0.05%
$ 991.05 million $ 439,133
Jun 27, 2023 $ 1
+0.03%
$ 995.9 million $ 428,626
Jun 26, 2023 $ 1
-0.04%
$ 995.65 million $ 466,071
Jun 25, 2023 $ 1
+0.04%
$ 1 billion $ 456,344
Jun 24, 2023 $ 1
-0.09%
$ 1 billion $ 410,102
Jun 23, 2023 $ 1
+0.03%
$ 1 billion $ 425,588
Jun 22, 2023 $ 1
-0.04%
$ 1 billion $ 425,026
Jun 21, 2023 $ 1
+0.12%
$ 1 billion $ 416,779
Jun 20, 2023 $ 1
+0.17%
$ 1.01 billion $ 431,277
Jun 19, 2023 $ 0.999
-0.26%
$ 1.01 billion $ 506,429
Jun 18, 2023 $ 1
+0.01%
$ 1.01 billion $ 439,998
Jun 17, 2023 $ 1
+0.07%
$ 1.01 billion $ 450,808
Jun 16, 2023 $ 1
+0.08%
$ 1.01 billion $ 484,940
Jun 15, 2023 $ 1
-0.08%
$ 1.01 billion $ 560,097
Jun 14, 2023 $ 1
+0.06%
$ 1.01 billion $ 474,103
Jun 13, 2023 $ 1
-0.08%
$ 1.01 billion $ 477,858
Jun 12, 2023 $ 1
-0.06%
$ 1.01 billion $ 527,590
Jun 11, 2023 $ 1
-0.08%
$ 1.01 billion $ 574,929
Jun 10, 2023 $ 1
+0.17%
$ 1.01 billion $ 541,356
Jun 9, 2023 $ 1
-0.09%
$ 1.01 billion $ 547,079
Jun 8, 2023 $ 1
+0.07%
$ 1.01 billion $ 464,026
Jun 7, 2023 $ 1
-0.02%
$ 1.01 billion $ 513,742
Jun 6, 2023 $ 1
-0.10%
$ 1.01 billion $ 430,870
Jun 5, 2023 $ 1
-34.41%
$ 1.01 billion $ 431,087
Jun 4, 2023 $ 1.53
-0.12%
$ 1.54 billion $ 422,178
Jun 3, 2023 $ 1.53
-0.60%
$ 1.54 billion $ 422,699
Jun 2, 2023 $ 1.54
+2.42%
$ 1.55 billion $ 425,080
Jun 1, 2023 $ 1.5
+50.18%
$ 1.53 billion $ 414,955
May 31, 2023 $ 1
-0.13%
$ 1.03 billion $ 517,158
May 30, 2023 $ 1
-0.02%
$ 1.02 billion $ 468,604