Pax Dollar Historical Data

USDP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.998
-0.32%
$ 460.86 million $ 101,835
Nov 7, 2023 $ 1
-0.64%
$ 462.37 million $ 95,531
Nov 6, 2023 $ 1.01
-0.20%
$ 465.28 million $ 61,156
Nov 5, 2023 $ 1.01
-0.21%
$ 466.26 million $ 67,200
Nov 4, 2023 $ 1.01
+0.45%
$ 467.26 million $ 47,763
Nov 3, 2023 $ 1.01
+0.43%
$ 465.19 million $ 77,731
Nov 2, 2023 $ 1
+0.18%
$ 454.78 million $ 49,880
Nov 1, 2023 $ 1
-0.36%
$ 444.41 million $ 60,813
Oct 31, 2023 $ 1
-0.80%
$ 440.99 million $ 84,828
Oct 30, 2023 $ 1.01
+1.43%
$ 490.03 million $ 38,037
Oct 29, 2023 $ 0.999
-0.13%
$ 483.14 million $ 31,042
Oct 28, 2023 $ 1
-0.89%
$ 483.77 million $ 28,684
Oct 27, 2023 $ 1.01
-0.51%
$ 488.09 million $ 94,835
Oct 26, 2023 $ 1.01
+1.32%
$ 490.55 million $ 46,966
Oct 25, 2023 $ 1
+0.91%
$ 484.14 million $ 62,008
Oct 24, 2023 $ 0.992
-0.78%
$ 480.07 million $ 5,750
Oct 23, 2023 $ 1
+0.28%
$ 483.83 million $ 12,713
Oct 22, 2023 $ 0.997
-0.03%
$ 484.83 million $ 1,660
Oct 21, 2023 $ 0.998
+0.18%
$ 484.99 million $ 2,349
Oct 20, 2023 $ 0.996
+0.14%
$ 484.1 million $ 2,275
Oct 19, 2023 $ 0.995
-0.14%
$ 483.44 million $ 12,524
Oct 18, 2023 $ 0.996
-0.32%
$ 484.12 million $ 6,317
Oct 17, 2023 $ 0.999
+0.18%
$ 485.68 million $ 3,790
Oct 16, 2023 $ 0.997
+0.07%
$ 484.8 million $ 1,974
Oct 15, 2023 $ 0.997
-0.05%
$ 484.46 million $ 2,564
Oct 14, 2023 $ 0.997
+0.29%
$ 484.72 million $ 2,064
Oct 13, 2023 $ 0.994
-0.05%
$ 483.31 million $ 12,213
Oct 12, 2023 $ 0.995
-0.73%
$ 483.55 million $ 7,871
Oct 11, 2023 $ 1
+0.54%
$ 487.09 million $ 3,728
Oct 10, 2023 $ 0.997
+0.19%
$ 484.49 million $ 3,511
Oct 9, 2023 $ 0.995
-0.38%
$ 483.58 million $ 3,361
Oct 8, 2023 $ 0.999
+0.06%
$ 485.41 million $ 2,176
Oct 7, 2023 $ 0.998
+0.63%
$ 485.12 million $ 2,309
Oct 6, 2023 $ 0.992
-0.56%
$ 482.07 million $ 4,025
Oct 5, 2023 $ 0.997
+0.33%
$ 484.76 million $ 569
Oct 4, 2023 $ 0.994
-0.49%
$ 483.18 million $ 5,452
Oct 3, 2023 $ 0.999
+0.06%
$ 485.58 million $ 5,997
Oct 2, 2023 $ 0.998
+0.94%
$ 485.28 million $ 5,331
Oct 1, 2023 $ 0.989
-0.81%
$ 480.75 million $ 3,717
Sep 30, 2023 $ 0.997
-0.18%
$ 484.67 million $ 633
Sep 29, 2023 $ 0.999
+0.04%
$ 485.57 million $ 873
Sep 28, 2023 $ 0.999
-0.02%
$ 485.37 million $ 2,591
Sep 27, 2023 $ 0.999
-0.03%
$ 485.46 million $ 1,075
Sep 26, 2023 $ 0.999
-0.03%
$ 485.61 million $ 1,311
Sep 25, 2023 $ 0.999
+0.05%
$ 485.76 million $ 1,031
Sep 24, 2023 $ 0.999
+0.04%
$ 485.53 million $ 585
Sep 23, 2023 $ 0.998
+1.09%
$ 485.33 million $ 385
Sep 22, 2023 $ 0.988
-0.06%
$ 480.07 million $ 3,321
Sep 21, 2023 $ 0.988
-1.33%
$ 485.28 million $ 8,883
Sep 20, 2023 $ 1
+0.50%
$ 491.84 million $ 9,341