Coinranking
Pax Dollar Historical Data
USDP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2024 | $0.999 | -0.10% | ||
| Mar 17, 2024 | $1 | +0.16% | ||
| Mar 16, 2024 | $0.998 | -0.09% | ||
| Mar 15, 2024 | $0.999 | -0.41% | ||
| Mar 14, 2024 | $1 | +0.87% | ||
| Mar 13, 2024 | $0.995 | -0.80% | ||
| Mar 12, 2024 | $1 | +0.18% | ||
| Mar 11, 2024 | $1 | +0.07% | ||
| Mar 10, 2024 | $1 | -0.94% | ||
| Mar 9, 2024 | $1.01 | +0.75% | ||
| Mar 8, 2024 | $1 | -0.12% | ||
| Mar 7, 2024 | $1 | +0.31% | ||
| Mar 6, 2024 | $0.999 | +0.05% | ||
| Mar 5, 2024 | $0.999 | +0.02% | ||
| Mar 4, 2024 | $0.999 | +0.21% | ||
| Mar 3, 2024 | $0.996 | -0.49% | ||
| Mar 2, 2024 | $1 | +0.23% | ||
| Mar 1, 2024 | $0.999 | +0.09% | ||
| Feb 29, 2024 | $0.998 | -0.23% | ||
| Feb 28, 2024 | $1 | +0.04% | ||
| Feb 27, 2024 | $1 | -0.02% | ||
| Feb 26, 2024 | $1 | +0.12% | ||
| Feb 25, 2024 | $0.999 | -0.53% | ||
| Feb 24, 2024 | $1 | +0.60% | ||
| Feb 23, 2024 | $0.999 | -0.10% | ||
| Feb 22, 2024 | $1 | +0.02% | ||
| Feb 21, 2024 | $0.999 | -0.01% | ||
| Feb 20, 2024 | $1 | +0.02% | ||
| Feb 19, 2024 | $0.999 | -0.03% | ||
| Feb 18, 2024 | $1 | +0.05% | ||
| Feb 17, 2024 | $0.999 | +0.03% | ||
| Feb 16, 2024 | $0.999 | +0.06% | ||
| Feb 15, 2024 | $0.998 | +0.05% | ||
| Feb 14, 2024 | $0.997 | -0.28% | ||
| Feb 13, 2024 | $1 | -0.16% | ||
| Feb 12, 2024 | $1 | +0.18% | ||
| Feb 11, 2024 | $1 | -0.02% | ||
| Feb 10, 2024 | $1 | +0.05% | ||
| Feb 9, 2024 | $1 | +0.02% | ||
| Feb 8, 2024 | $0.999 | -0.08% | ||
| Feb 7, 2024 | $1 | +0.29% | ||
| Feb 6, 2024 | $0.998 | -0.48% | ||
| Feb 5, 2024 | $1 | +0.49% | ||
| Feb 4, 2024 | $0.998 | +0.13% | ||
| Feb 3, 2024 | $0.996 | -0.23% | ||
| Feb 2, 2024 | $0.998 | -0.32% | ||
| Feb 1, 2024 | $1 | +0.29% | ||
| Jan 31, 2024 | $0.999 | -0.25% | ||
| Jan 30, 2024 | $1 | +0.18% | ||
| Jan 29, 2024 | $0.999 | +0.72% | ||