Pax Dollar Historical Data

USDP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $1
+0.04%
$45.58 million $5.56 million
Jun 3, 2026 $1
-0.05%
$45.56 million $6.54 million
Jun 2, 2026 $1
-0.02%
$45.58 million $4.6 million
Jun 1, 2026 $1
-0.02%
$45.59 million $3.73 million
May 31, 2026 $1
-0.01%
$45.59 million $2.02 million
May 30, 2026 $1
+0.01%
$45.6 million $2.07 million
May 29, 2026 $1
-0.01%
$45.6 million $2.51 million
May 28, 2026 $1
+0.00%
$45.6 million $6.89 million
May 27, 2026 $1
+0.02%
$45.61 million $5.39 million
May 26, 2026 $1
+0.03%
$45.59 million $6.91 million
May 25, 2026 $1
-0.01%
$45.58 million $5.5 million
May 24, 2026 $1
+0.00%
$45.58 million $3.79 million
May 23, 2026 $1
+0.00%
$45.58 million $3.35 million
May 22, 2026 $1
+0.02%
$45.59 million $4.52 million
May 21, 2026 $1
+0.02%
$45.58 million $3.46 million
May 20, 2026 $1
+0.01%
$45.57 million $2.54 million
May 19, 2026 $1
-0.01%
$45.56 million $7.87 million
May 18, 2026 $1
+0.01%
$45.57 million $2.53 million
May 17, 2026 $1
-0.01%
$45.56 million $3.46 million
May 16, 2026 $1
+0.01%
$45.57 million $5.21 million
May 15, 2026 $1
+0.05%
$45.56 million $2.51 million
May 14, 2026 $1
-0.02%
$45.54 million $4.62 million
May 13, 2026 $1
+0.02%
$45.55 million $5.68 million
May 12, 2026 $1
-0.01%
$45.54 million $5.63 million
May 11, 2026 $1
-0.04%
$45.55 million $5.04 million
May 10, 2026 $1
+0.01%
$45.56 million $8.26 million
May 9, 2026 $1
+0.02%
$45.56 million $6.78 million
May 8, 2026 $1
-0.01%
$45.55 million $6.06 million
May 7, 2026 $1
+0.00%
$45.55 million $6.92 million
May 6, 2026 $1
+0.00%
$45.55 million $6.15 million
May 5, 2026 $1
+0.00%
$45.55 million $7.31 million
May 4, 2026 $1
+0.01%
$45.55 million $6.95 million
May 3, 2026 $1
-0.03%
$45.54 million $5.67 million
May 2, 2026 $1
+0.00%
$45.56 million $6.81 million
May 1, 2026 $1
+0.00%
$45.56 million $7.36 million
Apr 30, 2026 $1
+0.00%
$45.56 million $7.39 million
Apr 29, 2026 $1
+0.00%
$45.56 million $7.99 million
Apr 28, 2026 $1
-0.02%
$45.56 million $5.53 million
Apr 27, 2026 $1
+0.03%
$45.57 million $6.08 million
Apr 26, 2026 $1
+0.01%
$45.53 million $7.4 million
Apr 25, 2026 $1
+0.03%
$45.55 million $2.95 million
Apr 24, 2026 $1
-0.02%
$45.54 million $4.61 million
Apr 23, 2026 $1
+0.01%
$45.55 million $3.44 million
Apr 22, 2026 $1
-0.03%
$45.54 million $7.21 million
Apr 21, 2026 $1
+0.02%
$45.55 million $8.12 million
Apr 20, 2026 $1
-0.01%
$45.54 million $11.32 million
Apr 19, 2026 $1
+0.02%
$45.54 million $3.95 million
Apr 18, 2026 $1
-0.01%
$45.54 million $3.62 million
Apr 17, 2026 $1
+0.02%
$45.54 million $5.25 million
Apr 16, 2026 $0.999
-0.04%
$45.54 million $11.9 million