Pax Dollar Historical Data

USDP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 1
-0.02%
$ 45.56 million $ 2.14 million
Jan 1, 2026 $ 1
+0.01%
$ 45.57 million $ 2.22 million
Dec 31, 2025 $ 1
-0.02%
$ 45.57 million $ 1.84 million
Dec 30, 2025 $ 1
-0.05%
$ 45.58 million $ 5.41 million
Dec 29, 2025 $ 1
+0.12%
$ 45.61 million $ 6.94 million
Dec 28, 2025 $ 1
+0.01%
$ 49.55 million $ 1.82 million
Dec 27, 2025 $ 1
+0.01%
$ 49.54 million $ 2.06 million
Dec 26, 2025 $ 1
+0.00%
$ 49.54 million $ 2.48 million
Dec 25, 2025 $ 1
+0.02%
$ 49.55 million $ 2.17 million
Dec 24, 2025 $ 1
-0.02%
$ 49.54 million $ 2.94 million
Dec 23, 2025 $ 1
-0.01%
$ 49.54 million $ 1.89 million
Dec 22, 2025 $ 1
+0.04%
$ 49.54 million $ 2.59 million
Dec 21, 2025 $ 0.999
-0.01%
$ 49.53 million $ 3.41 million
Dec 20, 2025 $ 0.999
+0.01%
$ 49.53 million $ 2.99 million
Dec 19, 2025 $ 0.999
+0.00%
$ 49.53 million $ 3.16 million
Dec 18, 2025 $ 0.999
+0.01%
$ 49.53 million $ 2.78 million
Dec 17, 2025 $ 0.999
-0.01%
$ 49.52 million $ 2.15 million
Dec 16, 2025 $ 1
+0.03%
$ 49.53 million $ 3.25 million
Dec 15, 2025 $ 0.999
-0.01%
$ 49.52 million $ 2.67 million
Dec 14, 2025 $ 0.999
-0.02%
$ 49.53 million $ 2.45 million
Dec 13, 2025 $ 1
-0.01%
$ 49.54 million $ 2.17 million
Dec 12, 2025 $ 1
+0.04%
$ 49.54 million $ 2.27 million
Dec 11, 2025 $ 0.999
+0.04%
$ 49.52 million $ 2.21 million
Dec 10, 2025 $ 0.999
-0.09%
$ 49.5 million $ 1.93 million
Dec 9, 2025 $ 1
+0.08%
$ 55.54 million $ 9.52 million
Dec 8, 2025 $ 0.999
+0.01%
$ 55.5 million $ 2.49 million
Dec 7, 2025 $ 0.999
+0.01%
$ 55.5 million $ 2.5 million
Dec 6, 2025 $ 0.999
-0.01%
$ 55.49 million $ 2.4 million
Dec 5, 2025 $ 0.999
+0.02%
$ 55.5 million $ 2.62 million
Dec 4, 2025 $ 0.999
+0.00%
$ 55.48 million $ 9.88 million
Dec 3, 2025 $ 0.999
+0.02%
$ 55.49 million $ 11.29 million
Dec 2, 2025 $ 0.999
+0.06%
$ 55.49 million $ 25.74 million
Dec 1, 2025 $ 0.998
+0.02%
$ 55.45 million $ 4.37 million
Nov 30, 2025 $ 0.998
+0.00%
$ 55.43 million $ 4.82 million
Nov 29, 2025 $ 0.998
-0.04%
$ 55.44 million $ 4.51 million
Nov 28, 2025 $ 0.998
+0.01%
$ 55.46 million $ 5.06 million
Nov 27, 2025 $ 0.998
-0.13%
$ 55.46 million $ 5.66 million
Nov 26, 2025 $ 0.999
+0.05%
$ 55.52 million $ 20.04 million
Nov 25, 2025 $ 0.999
+0.00%
$ 60.48 million $ 12.99 million
Nov 24, 2025 $ 0.999
+0.05%
$ 53.49 million $ 2.81 million
Nov 23, 2025 $ 0.999
-0.05%
$ 53.48 million $ 2.97 million
Nov 22, 2025 $ 0.999
+0.03%
$ 53.5 million $ 2.46 million
Nov 21, 2025 $ 0.998
-0.11%
$ 53.5 million $ 2.93 million
Nov 20, 2025 $ 1
-0.06%
$ 57.83 million $ 2.22 million
Nov 19, 2025 $ 1
+0.06%
$ 57.87 million $ 6.19 million
Nov 18, 2025 $ 0.999
+0.04%
$ 57.84 million $ 10.74 million
Nov 17, 2025 $ 0.999
-0.05%
$ 57.78 million $ 8.91 million
Nov 16, 2025 $ 0.999
+0.04%
$ 55.66 million $ 16.74 million
Nov 15, 2025 $ 0.999
-0.06%
$ 55.63 million $ 5.62 million
Nov 14, 2025 $ 1
+0.03%
$ 55.67 million $ 17.38 million