Pax Dollar Historical Data

USDP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 1
+0.02%
$ 45.56 million $ 5.67 million
Apr 8, 5 AM $ 1
-0.04%
$ 45.55 million $ 5.65 million
Apr 8, 4 AM $ 1
+0.01%
$ 45.57 million $ 5.64 million
Apr 8, 3 AM $ 1
-0.03%
$ 45.56 million $ 5.48 million
Apr 8, 2 AM $ 1
+0.01%
$ 45.58 million $ 5.23 million
Apr 8, 1 AM $ 1
+0.02%
$ 45.57 million $ 5.23 million
Apr 8, 12 AM $ 1
+0.00%
$ 45.56 million $ 5.12 million
Apr 7, 11 PM $ 1
-0.05%
$ 45.56 million $ 5.13 million
Apr 7, 10 PM $ 1
+0.09%
$ 45.59 million $ 5.26 million
Apr 7, 9 PM $ 1
-0.02%
$ 45.55 million $ 5.15 million
Apr 7, 8 PM $ 1
+0.00%
$ 45.56 million $ 4.99 million
Apr 7, 7 PM $ 1
-0.01%
$ 45.56 million $ 4.89 million
Apr 7, 6 PM $ 1
+0.01%
$ 45.56 million $ 4.68 million
Apr 7, 5 PM $ 1
-0.01%
$ 45.55 million $ 4.58 million
Apr 7, 4 PM $ 1
+0.02%
$ 45.56 million $ 4.57 million
Apr 7, 3 PM $ 1
+0.00%
$ 45.55 million $ 4.57 million
Apr 7, 2 PM $ 1
-0.04%
$ 45.55 million $ 4.64 million
Apr 7, 1 PM $ 1
+0.02%
$ 45.57 million $ 4.38 million
Apr 7, 12 PM $ 1
-0.03%
$ 45.56 million $ 3.98 million
Apr 7, 11 AM $ 1
+0.00%
$ 45.57 million $ 3.79 million
Apr 7, 10 AM $ 1
+0.00%
$ 45.57 million $ 3.51 million
Apr 7, 9 AM $ 1
-0.01%
$ 45.57 million $ 3.48 million
Apr 7, 8 AM $ 1
+0.01%
$ 45.57 million $ 3.46 million
Apr 7, 7 AM $ 1
-0.01%
$ 45.57 million $ 3.53 million
Apr 7, 6 AM $ 1
+0.02%
$ 45.58 million $ 3.58 million
Apr 7, 5 AM $ 1
-0.01%
$ 45.56 million $ 3.81 million
Apr 7, 4 AM $ 1
-0.02%
$ 45.57 million $ 4.01 million
Apr 7, 3 AM $ 1
+0.01%
$ 45.58 million $ 4.21 million
Apr 7, 2 AM $ 1
+0.01%
$ 45.57 million $ 4.4 million
Apr 7, 1 AM $ 1
+0.00%
$ 45.57 million $ 4.6 million
Apr 7, 12 AM $ 1
-0.01%
$ 45.57 million $ 4.66 million
Apr 6, 11 PM $ 1
+0.00%
$ 45.57 million $ 4.69 million
Apr 6, 10 PM $ 1
+0.00%
$ 45.57 million $ 4.47 million
Apr 6, 9 PM $ 1
+0.00%
$ 45.57 million $ 4.45 million
Apr 6, 8 PM $ 1
+0.00%
$ 45.57 million $ 4.4 million
Apr 6, 7 PM $ 1
+0.00%
$ 45.57 million $ 4.32 million
Apr 6, 6 PM $ 1
-0.02%
$ 45.57 million $ 4.29 million
Apr 6, 5 PM $ 1
-0.01%
$ 45.58 million $ 4.25 million
Apr 6, 4 PM $ 1
+0.02%
$ 45.58 million $ 4.32 million
Apr 6, 3 PM $ 1
+0.02%
$ 45.57 million $ 4.57 million
Apr 6, 2 PM $ 1
+0.00%
$ 45.57 million $ 4.48 million
Apr 6, 1 PM $ 1
-0.01%
$ 45.57 million $ 4.54 million
Apr 6, 12 PM $ 1
+0.00%
$ 45.57 million $ 4.69 million
Apr 6, 11 AM $ 1
+0.01%
$ 45.57 million $ 4.93 million
Apr 6, 10 AM $ 1
+0.00%
$ 45.57 million $ 4.92 million
Apr 6, 9 AM $ 1
-0.01%
$ 45.57 million $ 4.91 million
Apr 6, 8 AM $ 1
+0.02%
$ 45.57 million $ 4.83 million
Apr 6, 7 AM $ 1
+0.00%
$ 45.56 million $ 4.8 million
Apr 6, 6 AM $ 1
-0.01%
$ 45.57 million $ 4.71 million
Apr 6, 5 AM $ 1
+0.01%
$ 45.57 million $ 4.45 million