Pax Dollar Historical Data

USDP Page 3
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 1
+0.05%
$ 29.65 million $ 3.49 million
Jul 21, 1 PM $ 0.999
+0.02%
$ 29.63 million $ 3.42 million
Jul 21, 12 PM $ 0.999
+0.21%
$ 29.63 million $ 3.15 million
Jul 21, 11 AM $ 0.997
+0.02%
$ 29.56 million $ 2.47 million
Jul 21, 10 AM $ 0.997
+0.02%
$ 29.56 million $ 2.05 million
Jul 21, 9 AM $ 0.997
-0.07%
$ 29.55 million $ 2.13 million
Jul 21, 8 AM $ 0.997
-0.01%
$ 29.57 million $ 2.15 million
Jul 21, 7 AM $ 0.997
-0.09%
$ 29.57 million $ 2.14 million
Jul 21, 6 AM $ 0.998
-0.05%
$ 29.6 million $ 2.06 million
Jul 21, 5 AM $ 0.999
-0.02%
$ 29.62 million $ 2.03 million
Jul 21, 4 AM $ 0.999
-0.07%
$ 29.62 million $ 2.16 million
Jul 21, 3 AM $ 1
-0.04%
$ 29.65 million $ 2.95 million
Jul 21, 2 AM $ 1
+0.03%
$ 29.66 million $ 3.44 million
Jul 21, 1 AM $ 1
-0.03%
$ 29.65 million $ 4.03 million
Jul 21, 12 AM $ 1
+0.02%
$ 29.65 million $ 4.19 million
Jul 20, 11 PM $ 1
-0.02%
$ 29.65 million $ 4.19 million
Jul 20, 10 PM $ 1
-0.01%
$ 29.65 million $ 4.19 million
Jul 20, 9 PM $ 1
+0.02%
$ 29.66 million $ 4.2 million
Jul 20, 8 PM $ 1
+0.00%
$ 29.65 million $ 4.2 million
Jul 20, 7 PM $ 1
-0.02%
$ 29.65 million $ 4.19 million
Jul 20, 6 PM $ 1
+0.00%
$ 29.66 million $ 4.19 million
Jul 20, 5 PM $ 1
+0.00%
$ 29.66 million $ 4.18 million
Jul 20, 4 PM $ 1
+0.01%
$ 29.66 million $ 4.17 million
Jul 20, 3 PM $ 1
+0.01%
$ 29.65 million $ 4.16 million
Jul 20, 2 PM $ 1
-0.01%
$ 29.65 million $ 3.56 million
Jul 20, 1 PM $ 1
+0.00%
$ 29.65 million $ 3.64 million
Jul 20, 12 PM $ 1
+0.00%
$ 29.65 million $ 3.77 million
Jul 20, 11 AM $ 1
-0.02%
$ 29.65 million $ 3.82 million
Jul 20, 10 AM $ 1
+0.03%
$ 29.66 million $ 3.82 million
Jul 20, 9 AM $ 1
-0.03%
$ 29.65 million $ 3.82 million
Jul 20, 8 AM $ 1
+0.01%
$ 29.66 million $ 3.83 million
Jul 20, 7 AM $ 1
+0.03%
$ 29.66 million $ 3.83 million
Jul 20, 6 AM $ 1
-0.02%
$ 29.65 million $ 3.85 million
Jul 20, 5 AM $ 1
+0.04%
$ 29.65 million $ 3.84 million
Jul 20, 4 AM $ 1
-0.01%
$ 29.64 million $ 3.69 million
Jul 20, 3 AM $ 1
+0.04%
$ 29.65 million $ 2.75 million
Jul 20, 2 AM $ 0.999
-0.05%
$ 29.63 million $ 2.21 million
Jul 20, 1 AM $ 1
+0.02%
$ 29.65 million $ 1.64 million
Jul 20, 12 AM $ 1
+0.00%
$ 29.64 million $ 1.51 million
Jul 19, 11 PM $ 1
+0.01%
$ 29.64 million $ 1.53 million
Jul 19, 10 PM $ 1
+0.00%
$ 29.64 million $ 1.55 million
Jul 19, 9 PM $ 1
+0.01%
$ 29.64 million $ 1.55 million
Jul 19, 8 PM $ 1
-0.01%
$ 29.64 million $ 1.57 million
Jul 19, 7 PM $ 1
+0.01%
$ 29.64 million $ 1.58 million
Jul 19, 6 PM $ 0.999
+0.01%
$ 29.63 million $ 1.59 million
Jul 19, 5 PM $ 0.999
+0.00%
$ 29.63 million $ 1.61 million
Jul 19, 4 PM $ 0.999
+0.00%
$ 29.63 million $ 1.63 million
Jul 19, 3 PM $ 0.999
+0.01%
$ 29.63 million $ 1.65 million
Jul 19, 2 PM $ 0.999
+0.04%
$ 29.63 million $ 1.59 million
Jul 19, 1 PM $ 0.999
+0.02%
$ 29.62 million $ 1.47 million