Pax Dollar Historical Data

USDP Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 1
+0.01%
$ 45.59 million $ 6.32 million
May 26, 8 AM $ 1
+0.00%
$ 45.58 million $ 6.31 million
May 26, 7 AM $ 1
+0.00%
$ 45.58 million $ 6.26 million
May 26, 6 AM $ 1
+0.00%
$ 45.58 million $ 6.23 million
May 26, 5 AM $ 1
+0.00%
$ 45.58 million $ 6.18 million
May 26, 4 AM $ 1
+0.00%
$ 45.58 million $ 6.18 million
May 26, 3 AM $ 1
+0.02%
$ 45.58 million $ 6.07 million
May 26, 2 AM $ 1
+0.00%
$ 45.57 million $ 5.94 million
May 26, 1 AM $ 1
-0.02%
$ 45.58 million $ 5.7 million
May 26, 12 AM $ 1
+0.01%
$ 45.58 million $ 5.57 million
May 25, 11 PM $ 1
+0.01%
$ 45.58 million $ 5.5 million
May 25, 10 PM $ 1
+0.01%
$ 45.58 million $ 5.46 million
May 25, 9 PM $ 1
-0.01%
$ 45.57 million $ 5.43 million
May 25, 8 PM $ 1
+0.00%
$ 45.58 million $ 5.42 million
May 25, 7 PM $ 1
+0.02%
$ 45.58 million $ 5.36 million
May 25, 6 PM $ 1
+0.00%
$ 45.57 million $ 5.17 million
May 25, 5 PM $ 1
-0.04%
$ 45.57 million $ 5.03 million
May 25, 4 PM $ 1
+0.01%
$ 45.59 million $ 4.89 million
May 25, 3 PM $ 1
+0.00%
$ 45.58 million $ 4.83 million
May 25, 2 PM $ 1
+0.00%
$ 45.58 million $ 4.86 million
May 25, 1 PM $ 1
-0.01%
$ 45.58 million $ 4.84 million
May 25, 12 PM $ 1
+0.00%
$ 45.59 million $ 4.76 million
May 25, 11 AM $ 1
+0.00%
$ 45.59 million $ 4.71 million
May 25, 10 AM $ 1
+0.00%
$ 45.59 million $ 4.73 million
May 25, 9 AM $ 1
+0.00%
$ 45.59 million $ 4.55 million
May 25, 8 AM $ 1
+0.01%
$ 45.59 million $ 4.34 million
May 25, 7 AM $ 1
+0.00%
$ 45.59 million $ 4.13 million
May 25, 6 AM $ 1
+0.00%
$ 45.59 million $ 3.94 million
May 25, 5 AM $ 1
-0.02%
$ 45.59 million $ 3.74 million
May 25, 4 AM $ 1
+0.02%
$ 45.6 million $ 3.53 million
May 25, 3 AM $ 1
+0.01%
$ 45.59 million $ 3.34 million
May 25, 2 AM $ 1
+0.03%
$ 45.59 million $ 3.15 million
May 25, 1 AM $ 1
+0.00%
$ 45.57 million $ 3.33 million
May 25, 12 AM $ 1
-0.03%
$ 45.57 million $ 3.92 million
May 24, 11 PM $ 1
-0.01%
$ 45.58 million $ 3.79 million
May 24, 10 PM $ 1
+0.00%
$ 45.59 million $ 3.68 million
May 24, 9 PM $ 1
-0.01%
$ 45.59 million $ 3.52 million
May 24, 8 PM $ 1
+0.03%
$ 45.59 million $ 3.4 million
May 24, 7 PM $ 1
-0.02%
$ 45.58 million $ 3.36 million
May 24, 6 PM $ 1
+0.03%
$ 45.59 million $ 3.5 million
May 24, 5 PM $ 1
-0.02%
$ 45.58 million $ 3.47 million
May 24, 4 PM $ 1
-0.01%
$ 45.58 million $ 3.45 million
May 24, 3 PM $ 1
-0.01%
$ 45.59 million $ 3.45 million
May 24, 2 PM $ 1
+0.02%
$ 45.59 million $ 3.39 million
May 24, 1 PM $ 1
-0.02%
$ 45.58 million $ 3.48 million
May 24, 12 PM $ 1
+0.00%
$ 45.59 million $ 3.61 million
May 24, 11 AM $ 1
+0.03%
$ 45.59 million $ 3.59 million
May 24, 10 AM $ 1
+0.00%
$ 45.58 million $ 3.51 million
May 24, 9 AM $ 1
+0.00%
$ 45.58 million $ 3.68 million
May 24, 8 AM $ 1
-0.02%
$ 45.58 million $ 3.9 million