Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pax Dollar Historical Data

USDP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 12 PM $0.999
-0.12%
$20.78 million $108,709
Oct 25, 11 AM $1
+0.02%
$20.8 million $108,902
Oct 25, 10 AM $1
+0.09%
$20.8 million $110,061
Oct 25, 9 AM $0.999
+0.00%
$20.78 million $111,960
Oct 25, 8 AM $0.999
-0.12%
$20.78 million $115,365
Oct 25, 7 AM $1
+0.11%
$20.8 million $119,053
Oct 25, 6 AM $0.999
-0.11%
$20.78 million $124,794
Oct 25, 5 AM $1
+0.00%
$20.8 million $127,842
Oct 25, 4 AM $1
+0.11%
$20.8 million $134,985
Oct 25, 3 AM $0.999
+0.00%
$20.78 million $136,891
Oct 25, 2 AM $0.999
-0.02%
$20.78 million $137,780
Oct 25, 1 AM $1
+0.00%
$20.8 million $134,534
Oct 25, 12 AM $1
+0.10%
$20.8 million $136,812
Oct 24, 11 PM $0.999
+0.02%
$20.78 million $142,457
Oct 24, 10 PM $0.999
-0.11%
$20.78 million $147,335
Oct 24, 9 PM $1
+0.10%
$20.8 million $159,299
Oct 24, 8 PM $0.999
-0.10%
$20.78 million $159,179
Oct 24, 7 PM $1
-0.03%
$20.8 million $161,567
Oct 24, 6 PM $1
+0.13%
$20.8 million $163,669
Oct 24, 5 PM $0.999
-0.01%
$20.78 million $163,811
Oct 24, 4 PM $1
-0.01%
$20.8 million $163,335
Oct 24, 3 PM $1
+0.01%
$20.8 million $161,555
Oct 24, 2 PM $0.999
-0.12%
$20.78 million $145,888
Oct 24, 1 PM $0.999
-0.01%
$20.78 million $140,374
Oct 24, 12 PM $0.999
-0.01%
$20.78 million $144,562
Oct 24, 11 AM $0.999
-0.09%
$20.78 million $146,547
Oct 24, 10 AM $1
+0.00%
$20.8 million $147,374
Oct 24, 9 AM $1
+0.11%
$20.8 million $147,151
Oct 24, 8 AM $0.999
-0.01%
$20.78 million $143,596
Oct 24, 7 AM $0.999
-0.11%
$20.78 million $142,565
Oct 24, 6 AM $1
+0.11%
$20.8 million $139,815
Oct 24, 5 AM $0.999
+0.00%
$20.78 million $137,449
Oct 24, 4 AM $0.999
-0.11%
$20.78 million $132,346
Oct 24, 3 AM $1
+0.00%
$20.8 million $131,978
Oct 24, 2 AM $1
+0.11%
$20.8 million $133,520
Oct 24, 1 AM $0.999
+0.02%
$20.78 million $139,090
Oct 24, 12 AM $1
+0.09%
$20.8 million $146,296
Oct 23, 11 PM $0.999
-0.08%
$20.78 million $150,649
Oct 23, 10 PM $1
+0.09%
$20.8 million $146,562
Oct 23, 9 PM $0.999
-0.11%
$21.78 million $134,644
Oct 23, 8 PM $1
+0.01%
$21.8 million $139,516
Oct 23, 7 PM $1
+0.11%
$21.8 million $138,941
Oct 23, 6 PM $0.999
-0.01%
$21.78 million $138,262
Oct 23, 5 PM $0.999
-0.01%
$21.78 million $144,341
Oct 23, 4 PM $0.999
-0.11%
$21.78 million $147,892
Oct 23, 3 PM $0.999
-0.12%
$21.78 million $152,220
Oct 23, 2 PM $1
+0.01%
$21.81 million $163,579
Oct 23, 1 PM $1
+0.11%
$21.81 million $171,691
Oct 23, 12 PM $0.999
+0.00%
$21.78 million $190,874
Oct 23, 11 AM $0.999
+0.00%
$21.78 million $201,436