Pax Dollar Historical Data

USDP Page 3
Date Close Price change Market cap Trading volume
Sep 8, 2 PM $1
-0.01%
$27.48 million $2.75 million
Sep 8, 1 PM $1
+0.01%
$27.48 million $2.75 million
Sep 8, 12 PM $1
+0.02%
$27.48 million $2.83 million
Sep 8, 11 AM $1
+0.00%
$27.48 million $3.08 million
Sep 8, 10 AM $1
-0.01%
$27.47 million $3.07 million
Sep 8, 9 AM $1
+0.01%
$27.48 million $3.19 million
Sep 8, 8 AM $1
+0.00%
$27.47 million $3.3 million
Sep 8, 7 AM $1
-0.02%
$27.47 million $3.41 million
Sep 8, 6 AM $1
+0.01%
$27.48 million $3.54 million
Sep 8, 5 AM $1
+0.02%
$27.48 million $3.56 million
Sep 8, 4 AM $1
-0.02%
$27.47 million $3.55 million
Sep 8, 3 AM $1
+0.00%
$27.47 million $3.56 million
Sep 8, 2 AM $1
+0.00%
$27.47 million $3.53 million
Sep 8, 1 AM $1
+0.00%
$27.47 million $3.54 million
Sep 8, 12 AM $1
-0.01%
$27.47 million $3.51 million
Sep 7, 11 PM $1
+0.00%
$27.48 million $3.5 million
Sep 7, 10 PM $1
-0.01%
$27.48 million $3.54 million
Sep 7, 9 PM $1
+0.01%
$27.48 million $3.62 million
Sep 7, 8 PM $1
-0.01%
$27.48 million $3.65 million
Sep 7, 7 PM $1
+0.00%
$27.48 million $3.66 million
Sep 7, 6 PM $1
+0.01%
$27.48 million $3.66 million
Sep 7, 5 PM $1
-0.02%
$27.48 million $3.67 million
Sep 7, 4 PM $1
+0.00%
$27.48 million $3.68 million
Sep 7, 3 PM $1
-0.08%
$27.48 million $3.69 million
Sep 7, 2 PM $1
+0.07%
$27.5 million $3.7 million
Sep 7, 1 PM $1
+0.02%
$27.48 million $3.7 million
Sep 7, 12 PM $1
-0.01%
$27.48 million $3.7 million
Sep 7, 11 AM $1
+0.00%
$27.48 million $3.68 million
Sep 7, 10 AM $1
+0.01%
$27.48 million $3.72 million
Sep 7, 9 AM $1
+0.01%
$27.48 million $3.69 million
Sep 7, 8 AM $1
+0.01%
$27.48 million $3.7 million
Sep 7, 7 AM $1
+0.00%
$27.48 million $3.7 million
Sep 7, 6 AM $1
+0.01%
$27.48 million $3.62 million
Sep 7, 5 AM $1
+0.00%
$27.47 million $3.7 million
Sep 7, 4 AM $1
+0.01%
$27.47 million $3.75 million
Sep 7, 3 AM $1
-0.01%
$27.47 million $3.81 million
Sep 7, 2 AM $1
+0.01%
$27.47 million $3.87 million
Sep 7, 1 AM $1
-0.01%
$27.47 million $3.88 million
Sep 7, 12 AM $1
+0.03%
$27.47 million $3.9 million
Sep 6, 11 PM $1
+0.01%
$27.47 million $3.93 million
Sep 6, 10 PM $1
-0.12%
$27.46 million $3.93 million
Sep 6, 9 PM $1
+0.00%
$27.5 million $3.9 million
Sep 6, 8 PM $1
+0.01%
$27.5 million $3.91 million
Sep 6, 7 PM $1
+0.05%
$27.49 million $3.92 million
Sep 6, 6 PM $1
-0.02%
$27.48 million $3.93 million
Sep 6, 5 PM $1
+0.00%
$27.49 million $3.97 million
Sep 6, 4 PM $1
-0.06%
$27.49 million $3.98 million
Sep 6, 3 PM $1
-0.01%
$27.5 million $4.02 million
Sep 6, 2 PM $1
+0.02%
$27.5 million $3.98 million
Sep 6, 1 PM $1
-0.01%
$27.5 million $4 million