Pax Dollar Historical Data

USDP Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.999
-0.14%
$ 143.31 million $ 965,558
Apr 29 $ 1
-0.35%
$ 148.3 million $ 2.03 million
Apr 22 $ 1
+0.15%
$ 148.83 million $ 37.49 million
Apr 15 $ 1
+0.13%
$ 135.12 million $ 20.93 million
Apr 8 $ 0.995
-0.49%
$ 139.98 million $ 11.37 million
Apr 1 $ 1
+0.05%
$ 147.66 million $ 5.91 million
Mar 25 $ 1
+0.03%
$ 147.68 million $ 12.57 million
Mar 18 $ 0.999
-0.11%
$ 174.31 million $ 11.18 million
Mar 11 $ 0.998
-0.22%
$ 188.89 million $ 10.93 million
Mar 4 $ 1.01
+1.20%
$ 202.93 million $ 7.7 million
Feb 26 $ 0.996
-0.32%
$ 202.02 million $ 6.24 million
Feb 19 $ 0.999
-0.03%
$ 215.2 million $ 5.92 million
Feb 12 $ 1
-0.04%
$ 215.29 million $ 3.16 million
Feb 5 $ 1
+0.27%
$ 352.88 million $ 2.63 million
Jan 29 $ 0.998
+0.62%
$ 352.01 million $ 517,591
Jan 22 $ 0.999
-0.06%
$ 353.81 million $ 464,368
Jan 15 $ 0.999
+0.11%
$ 363.41 million $ 550,937
Jan 8 $ 0.998
+0.87%
$ 366.24 million $ 1.05 million
Jan 1 $ 0.991
-0.78%
$ 367.36 million $ 899,768
Dec 25 $ 1
+0.54%
$ 371.21 million $ 532,083
Dec 18 $ 0.998
+0.23%
$ 371.53 million $ 434,778
Dec 11 $ 1.02
+2.04%
$ 368.83 million $ 2.52 million
Dec 4 $ 1
+0.57%
$ 430.13 million $ 951,631
Nov 27 $ 0.998
-0.11%
$ 445.61 million $ 591,918
Nov 20 $ 1
+0.29%
$ 447.69 million $ 605,995
Nov 13 $ 1
+0.53%
$ 453.47 million $ 918,292
Nov 6 $ 1.01
-0.24%
$ 467.65 million $ 683,496
Oct 30 $ 1.01
+1.10%
$ 466.26 million $ 426,251
Oct 23 $ 0.999
+0.13%
$ 483.14 million $ 281,998
Oct 16 $ 0.997
+0.08%
$ 484.83 million $ 30,890
Oct 9 $ 0.997
-0.14%
$ 484.46 million $ 32,748
Oct 2 $ 0.999
+0.97%
$ 485.41 million $ 25,859
Sep 25 $ 0.989
-0.98%
$ 480.75 million $ 11,230
Sep 18 $ 0.998
+0.20%
$ 485.53 million $ 149,146
Sep 11 $ 1.03
+2.98%
$ 490.91 million $ 149,094
Sep 4 $ 1
+0.05%
$ 520.56 million $ 319,557
Aug 28 $ 1
-1.01%
$ 488.28 million $ 279,972
Aug 21 $ 1
+1.91%
$ 515.36 million $ 97,558
Aug 14 $ 1.01
-1.80%
$ 497.52 million $ 103,183
Aug 7 $ 1.07
+7.90%
$ 520.09 million $ 91,643
Jul 31 $ 0.992
-0.91%
$ 502.88 million $ 1.29 million
Jul 24 $ 1
+0.09%
$ 550.06 million $ 2.92 million
Jul 17 $ 1
-0.42%
$ 549.56 million $ 3.04 million
Jul 10 $ 1
+0.27%
$ 564.06 million $ 3.06 million
Jul 3 $ 1
+0.06%
$ 769.72 million $ 3.3 million
Jun 26 $ 1
+0.00%
$ 987.8 million $ 2.99 million
Jun 19 $ 1
-0.08%
$ 1 billion $ 2.62 million
Jun 12 $ 1
-0.01%
$ 1.01 billion $ 2.98 million
Jun 5 $ 1
-34.44%
$ 1.01 billion $ 3.5 million
May 29 $ 1.53
+51.88%
$ 1.54 billion $ 3.11 million