Pax Dollar Historical Data

USDP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $1
+0.04%
$45.55 million $3.77 million
Apr 14, 2026 $1
-0.06%
$45.54 million $4.77 million
Apr 13, 2026 $1
+0.02%
$45.56 million $8.54 million
Apr 12, 2026 $1
+0.06%
$45.55 million $2.27 million
Apr 11, 2026 $0.999
+0.00%
$45.53 million $1.86 million
Apr 10, 2026 $0.999
-0.13%
$45.53 million $2.95 million
Apr 9, 2026 $1
+0.02%
$45.59 million $5.44 million
Apr 8, 2026 $1
+0.03%
$45.58 million $6.93 million
Apr 7, 2026 $1
-0.01%
$45.56 million $5.13 million
Apr 6, 2026 $1
-0.01%
$45.57 million $4.69 million
Apr 5, 2026 $1
+0.04%
$45.57 million $4.03 million
Apr 4, 2026 $1
+0.03%
$45.56 million $10.07 million
Apr 3, 2026 $1
+0.01%
$45.54 million $4.78 million
Apr 2, 2026 $1
+0.00%
$45.54 million $3.25 million
Apr 1, 2026 $1
-0.10%
$45.54 million $3.33 million
Mar 31, 2026 $1
+0.02%
$45.58 million $3.16 million
Mar 30, 2026 $1
+0.01%
$45.57 million $3.18 million
Mar 29, 2026 $1
+0.02%
$45.57 million $3.02 million
Mar 28, 2026 $1
-0.01%
$45.56 million $2.21 million
Mar 27, 2026 $1
+0.08%
$45.57 million $2.52 million
Mar 26, 2026 $0.999
-0.08%
$45.53 million $15.41 million
Mar 25, 2026 $1
+0.02%
$45.57 million $2.01 million
Mar 24, 2026 $1
-0.01%
$45.56 million $3.22 million
Mar 23, 2026 $1
+0.00%
$45.56 million $2.33 million
Mar 22, 2026 $1
-0.03%
$45.56 million $2.18 million
Mar 21, 2026 $1
+0.06%
$45.58 million $2.58 million
Mar 20, 2026 $1
+0.03%
$45.52 million $3.74 million
Mar 19, 2026 $0.999
-0.01%
$45.53 million $3.92 million
Mar 18, 2026 $0.999
-0.02%
$45.53 million $2.8 million
Mar 17, 2026 $1
-0.05%
$45.54 million $2.62 million
Mar 16, 2026 $1
+0.05%
$45.56 million $2.95 million
Mar 15, 2026 $1
+0.00%
$45.54 million $3.06 million
Mar 14, 2026 $1
-0.01%
$45.54 million $2.84 million
Mar 13, 2026 $1
+0.00%
$45.55 million $2.83 million
Mar 12, 2026 $1
+0.01%
$45.55 million $3.44 million
Mar 11, 2026 $1
-0.01%
$45.54 million $2.82 million
Mar 10, 2026 $1
-0.03%
$45.55 million $3.2 million
Mar 9, 2026 $1
+0.01%
$45.56 million $3.01 million
Mar 8, 2026 $1
+0.02%
$45.56 million $2.88 million
Mar 7, 2026 $1
+0.01%
$45.55 million $3.5 million
Mar 6, 2026 $1
-0.01%
$45.54 million $2.81 million
Mar 5, 2026 $1
-0.02%
$45.55 million $5.45 million
Mar 4, 2026 $1
+0.00%
$45.55 million $5.86 million
Mar 3, 2026 $1
-0.02%
$45.55 million $2.64 million
Mar 2, 2026 $1
+0.04%
$45.56 million $4.08 million
Mar 1, 2026 $1
+0.03%
$45.54 million $5.18 million
Feb 28, 2026 $0.999
-0.05%
$45.53 million $6.11 million
Feb 27, 2026 $1
+0.02%
$45.55 million $7.17 million
Feb 26, 2026 $1
-0.02%
$45.54 million $4.19 million
Feb 25, 2026 $1
-0.03%
$45.55 million $4.87 million