Pax Dollar Historical Data

USDP Page 4
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.999
+0.00%
$ 29.61 million $ 1.35 million
Jul 19, 11 AM $ 0.999
+0.00%
$ 29.61 million $ 1.29 million
Jul 19, 10 AM $ 0.999
-0.01%
$ 29.61 million $ 1.39 million
Jul 19, 9 AM $ 0.999
-0.02%
$ 29.61 million $ 1.51 million
Jul 19, 8 AM $ 0.999
+0.00%
$ 29.62 million $ 1.52 million
Jul 19, 7 AM $ 0.999
-0.03%
$ 29.62 million $ 1.62 million
Jul 19, 6 AM $ 0.999
+0.00%
$ 29.63 million $ 1.73 million
Jul 19, 5 AM $ 0.999
+0.00%
$ 29.63 million $ 1.9 million
Jul 19, 4 AM $ 0.999
-0.03%
$ 29.63 million $ 1.95 million
Jul 19, 3 AM $ 1
+0.01%
$ 29.64 million $ 2.18 million
Jul 19, 2 AM $ 1
+0.00%
$ 29.64 million $ 2.4 million
Jul 19, 1 AM $ 1
-0.03%
$ 29.64 million $ 2.59 million
Jul 19, 12 AM $ 1
+0.00%
$ 29.65 million $ 2.8 million
Jul 18, 11 PM $ 1
+0.01%
$ 29.65 million $ 2.87 million
Jul 18, 10 PM $ 1
-0.02%
$ 29.65 million $ 3.03 million
Jul 18, 9 PM $ 1
+0.01%
$ 29.65 million $ 3.11 million
Jul 18, 8 PM $ 1
-0.01%
$ 29.65 million $ 3.33 million
Jul 18, 7 PM $ 1
+0.01%
$ 29.65 million $ 3.51 million
Jul 18, 6 PM $ 1
-0.02%
$ 29.65 million $ 3.79 million
Jul 18, 5 PM $ 1
+0.00%
$ 29.65 million $ 3.89 million
Jul 18, 4 PM $ 1
-0.02%
$ 29.65 million $ 4.09 million
Jul 18, 3 PM $ 1
-0.01%
$ 29.66 million $ 4.2 million
Jul 18, 2 PM $ 1
+0.01%
$ 29.66 million $ 4.41 million
Jul 18, 1 PM $ 1
+0.00%
$ 29.66 million $ 4.52 million
Jul 18, 12 PM $ 1
+0.00%
$ 29.66 million $ 4.73 million
Jul 18, 11 AM $ 1
-0.01%
$ 29.66 million $ 4.94 million
Jul 18, 10 AM $ 1
+0.00%
$ 29.66 million $ 4.93 million
Jul 18, 9 AM $ 1
+0.01%
$ 29.66 million $ 4.95 million
Jul 18, 8 AM $ 1
+0.00%
$ 29.66 million $ 5.73 million
Jul 18, 7 AM $ 1
-0.02%
$ 29.66 million $ 6.77 million
Jul 18, 6 AM $ 1
+0.01%
$ 29.66 million $ 7.13 million
Jul 18, 5 AM $ 1
+0.00%
$ 29.66 million $ 7.08 million
Jul 18, 4 AM $ 1
+0.02%
$ 29.66 million $ 7.14 million
Jul 18, 3 AM $ 1
+0.00%
$ 29.66 million $ 7.03 million
Jul 18, 2 AM $ 1
+0.00%
$ 29.66 million $ 7.35 million
Jul 18, 1 AM $ 1
-0.03%
$ 29.66 million $ 7.27 million
Jul 18, 12 AM $ 1
+0.02%
$ 29.66 million $ 7.17 million
Jul 17, 11 PM $ 1
-0.02%
$ 29.66 million $ 7.2 million
Jul 17, 10 PM $ 1
+0.00%
$ 29.66 million $ 7.15 million
Jul 17, 9 PM $ 1
+0.00%
$ 29.66 million $ 7.21 million
Jul 17, 8 PM $ 1
+0.02%
$ 29.67 million $ 7.13 million
Jul 17, 7 PM $ 1
-0.03%
$ 29.66 million $ 7.08 million
Jul 17, 6 PM $ 1
+0.00%
$ 29.67 million $ 6.91 million
Jul 17, 5 PM $ 1
+0.01%
$ 29.67 million $ 6.92 million
Jul 17, 4 PM $ 1
+0.00%
$ 29.66 million $ 6.84 million
Jul 17, 3 PM $ 1
+0.00%
$ 29.66 million $ 6.82 million
Jul 17, 2 PM $ 1
+0.03%
$ 29.66 million $ 6.76 million
Jul 17, 1 PM $ 1
+0.01%
$ 29.65 million $ 6.76 million
Jul 17, 12 PM $ 1
-0.03%
$ 29.65 million $ 6.69 million
Jul 17, 11 AM $ 1
-0.01%
$ 29.66 million $ 6.61 million