Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pax Dollar Historical Data

USDP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 11 AM $0.999
+0.00%
$21.78 million $201,436
Oct 23, 10 AM $0.999
-0.05%
$21.78 million $221,440
Oct 23, 9 AM $0.999
+0.01%
$21.79 million $301,260
Oct 23, 8 AM $0.999
-0.08%
$21.79 million $313,272
Oct 23, 7 AM $1
+0.02%
$21.81 million $328,547
Oct 23, 6 AM $1
-0.02%
$21.8 million $348,488
Oct 23, 5 AM $1
+0.02%
$21.81 million $367,018
Oct 23, 4 AM $1
+0.03%
$21.8 million $377,523
Oct 23, 3 AM $1
-0.01%
$21.8 million $387,811
Oct 23, 2 AM $1
-0.03%
$21.8 million $402,955
Oct 23, 1 AM $1
+0.01%
$21.8 million $425,776
Oct 23, 12 AM $1
-0.01%
$21.8 million $429,757
Oct 22, 11 PM $1
+0.09%
$21.8 million $425,899
Oct 22, 10 PM $1
-0.04%
$21.8 million $431,649
Oct 22, 9 PM $1
+0.14%
$21.81 million $436,808
Oct 22, 8 PM $0.999
-0.07%
$21.78 million $439,162
Oct 22, 7 PM $1
-0.10%
$21.8 million $446,094
Oct 22, 6 PM $1
+0.19%
$21.82 million $460,866
Oct 22, 5 PM $1
+0.08%
$21.8 million $464,329
Oct 22, 4 PM $0.999
-0.09%
$21.78 million $465,217
Oct 22, 3 PM $1
+0.04%
$21.8 million $470,770
Oct 22, 2 PM $1
+0.08%
$21.8 million $597,162
Oct 22, 1 PM $0.999
-0.10%
$21.78 million $728,057
Oct 22, 12 PM $0.999
-0.04%
$21.78 million $814,974
Oct 22, 11 AM $0.999
-0.16%
$21.78 million $864,995
Oct 22, 10 AM $1
+0.21%
$21.82 million $894,581
Oct 22, 9 AM $1
+0.11%
$21.8 million $870,709
Oct 22, 8 AM $0.999
+0.01%
$21.77 million $962,483
Oct 22, 7 AM $0.998
-0.01%
$21.77 million $1.02 million
Oct 22, 6 AM $0.999
+0.01%
$21.77 million $1.09 million
Oct 22, 5 AM $0.998
-0.12%
$21.77 million $1.1 million
Oct 22, 4 AM $1
+0.11%
$21.79 million $1.13 million
Oct 22, 3 AM $0.998
+0.01%
$21.77 million $1.15 million
Oct 22, 2 AM $0.998
-0.13%
$21.77 million $1.16 million
Oct 22, 1 AM $0.998
-0.12%
$21.77 million $1.13 million
Oct 22, 12 AM $1
+0.11%
$21.8 million $1.13 million
Oct 21, 11 PM $0.999
-0.11%
$21.77 million $1.12 million
Oct 21, 10 PM $1
+0.11%
$21.79 million $1.12 million
Oct 21, 9 PM $0.999
-0.12%
$21.77 million $1.12 million
Oct 21, 8 PM $1
+0.11%
$21.8 million $1.11 million
Oct 21, 7 PM $0.999
-0.02%
$21.77 million $1.11 million
Oct 21, 6 PM $0.999
+0.01%
$21.78 million $1.09 million
Oct 21, 5 PM $0.999
-0.11%
$21.77 million $1.08 million
Oct 21, 4 PM $1
-0.02%
$21.8 million $1.08 million
Oct 21, 3 PM $1
+0.11%
$21.8 million $1.07 million
Oct 21, 2 PM $0.999
-0.11%
$21.78 million $945,487
Oct 21, 1 PM $1
+0.11%
$21.8 million $827,386
Oct 21, 12 PM $1
+0.11%
$21.8 million $725,881
Oct 21, 11 AM $0.999
+0.00%
$21.78 million $669,150
Oct 21, 10 AM $0.999
+0.00%
$21.78 million $625,168