Pax Dollar Historical Data

USDP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 1
+0.01%
$ 45.57 million $ 4.45 million
Apr 6, 4 AM $ 1
-0.02%
$ 45.57 million $ 4.27 million
Apr 6, 3 AM $ 1
+0.01%
$ 45.58 million $ 4.13 million
Apr 6, 2 AM $ 1
+0.01%
$ 45.57 million $ 4.03 million
Apr 6, 1 AM $ 1
-0.02%
$ 45.57 million $ 3.84 million
Apr 6, 12 AM $ 1
+0.00%
$ 45.57 million $ 3.97 million
Apr 5, 11 PM $ 1
+0.02%
$ 45.57 million $ 4.03 million
Apr 5, 10 PM $ 1
+0.00%
$ 45.57 million $ 4.4 million
Apr 5, 9 PM $ 1
-0.03%
$ 45.57 million $ 4.61 million
Apr 5, 8 PM $ 1
+0.04%
$ 45.58 million $ 5.4 million
Apr 5, 7 PM $ 1
+0.00%
$ 45.56 million $ 6.2 million
Apr 5, 6 PM $ 1
+0.00%
$ 45.56 million $ 6.92 million
Apr 5, 5 PM $ 1
+0.00%
$ 45.56 million $ 7.6 million
Apr 5, 4 PM $ 1
+0.00%
$ 45.56 million $ 7.77 million
Apr 5, 3 PM $ 1
-0.06%
$ 45.56 million $ 7.57 million
Apr 5, 2 PM $ 1
+0.02%
$ 45.59 million $ 8.26 million
Apr 5, 1 PM $ 1
+0.04%
$ 45.58 million $ 8.44 million
Apr 5, 12 PM $ 1
-0.06%
$ 45.56 million $ 8.35 million
Apr 5, 11 AM $ 1
+0.05%
$ 45.58 million $ 8.49 million
Apr 5, 10 AM $ 1
+0.00%
$ 45.56 million $ 8.51 million
Apr 5, 9 AM $ 1
+0.00%
$ 45.56 million $ 8.57 million
Apr 5, 8 AM $ 1
+0.00%
$ 45.56 million $ 8.84 million
Apr 5, 7 AM $ 1
-0.06%
$ 45.56 million $ 9.33 million
Apr 5, 6 AM $ 1
+0.01%
$ 45.58 million $ 9.65 million
Apr 5, 5 AM $ 1
+0.05%
$ 45.58 million $ 9.82 million
Apr 5, 4 AM $ 1
-0.05%
$ 45.56 million $ 9.92 million
Apr 5, 3 AM $ 1
+0.00%
$ 45.58 million $ 9.85 million
Apr 5, 2 AM $ 1
+0.00%
$ 45.58 million $ 9.86 million
Apr 5, 1 AM $ 1
+0.06%
$ 45.58 million $ 10.07 million
Apr 5, 12 AM $ 1
+0.00%
$ 45.55 million $ 10.04 million
Apr 4, 11 PM $ 1
-0.06%
$ 45.56 million $ 10.07 million
Apr 4, 10 PM $ 1
+0.05%
$ 45.58 million $ 9.7 million
Apr 4, 9 PM $ 1
-0.05%
$ 45.56 million $ 9.72 million
Apr 4, 8 PM $ 1
+0.04%
$ 45.58 million $ 9.42 million
Apr 4, 7 PM $ 1
+0.00%
$ 45.56 million $ 8.62 million
Apr 4, 6 PM $ 1
-0.03%
$ 45.56 million $ 7.89 million
Apr 4, 5 PM $ 1
+0.06%
$ 45.58 million $ 7.16 million
Apr 4, 4 PM $ 1
-0.01%
$ 45.55 million $ 7.19 million
Apr 4, 3 PM $ 1
-0.07%
$ 45.55 million $ 7.53 million
Apr 4, 2 PM $ 1
+0.02%
$ 45.58 million $ 6.77 million
Apr 4, 1 PM $ 1
+0.01%
$ 45.58 million $ 6.48 million
Apr 4, 12 PM $ 1
+0.00%
$ 45.57 million $ 6.98 million
Apr 4, 11 AM $ 1
+0.00%
$ 45.57 million $ 6.6 million
Apr 4, 10 AM $ 1
+0.01%
$ 45.57 million $ 6.55 million
Apr 4, 9 AM $ 1
+0.00%
$ 45.56 million $ 6.44 million
Apr 4, 8 AM $ 1
+0.02%
$ 45.57 million $ 6.58 million
Apr 4, 7 AM $ 1
-0.03%
$ 45.56 million $ 6.12 million
Apr 4, 6 AM $ 1
+0.01%
$ 45.57 million $ 5.69 million
Apr 4, 5 AM $ 1
+0.00%
$ 45.57 million $ 5.55 million
Apr 4, 4 AM $ 1
+0.01%
$ 45.57 million $ 5.69 million