Pax Dollar Historical Data

USDP Page 4
Date Close Price change Market cap Trading volume
Sep 6, 1 PM $1
-0.01%
$27.5 million $4 million
Sep 6, 12 PM $1
+0.07%
$27.5 million $4.02 million
Sep 6, 11 AM $1
+0.00%
$27.48 million $4.03 million
Sep 6, 10 AM $1
+0.00%
$27.48 million $4.06 million
Sep 6, 9 AM $1
+0.03%
$27.48 million $4.08 million
Sep 6, 8 AM $1
-0.01%
$27.47 million $4.09 million
Sep 6, 7 AM $1
-0.04%
$27.48 million $4.11 million
Sep 6, 6 AM $1
-0.01%
$27.49 million $3.51 million
Sep 6, 5 AM $1
+0.01%
$27.49 million $3.64 million
Sep 6, 4 AM $1
+0.00%
$27.49 million $3.79 million
Sep 6, 3 AM $1
+0.00%
$27.49 million $3.92 million
Sep 6, 2 AM $1
+0.00%
$27.49 million $4.04 million
Sep 6, 1 AM $1
+0.01%
$27.49 million $4.05 million
Sep 6, 12 AM $1
-0.02%
$27.49 million $4.1 million
Sep 5, 11 PM $1
-0.01%
$27.49 million $4.09 million
Sep 5, 10 PM $1
+0.00%
$27.49 million $4.08 million
Sep 5, 9 PM $1
+0.00%
$27.49 million $4.06 million
Sep 5, 8 PM $1
-0.04%
$27.5 million $4.06 million
Sep 5, 7 PM $1
+0.03%
$27.51 million $4.1 million
Sep 5, 6 PM $1
+0.00%
$27.5 million $4.13 million
Sep 5, 5 PM $1
-0.03%
$27.5 million $4.14 million
Sep 5, 4 PM $1
+0.00%
$27.51 million $4.35 million
Sep 5, 3 PM $1
+0.03%
$27.51 million $4.5 million
Sep 5, 2 PM $1
-0.04%
$27.5 million $4.56 million
Sep 5, 1 PM $1
+0.00%
$27.51 million $4.75 million
Sep 5, 12 PM $1
+0.13%
$27.51 million $4.78 million
Sep 5, 11 AM $1
-0.05%
$27.48 million $4.74 million
Sep 5, 10 AM $1
+0.04%
$27.49 million $4.77 million
Sep 5, 9 AM $1
+0.02%
$27.48 million $4.8 million
Sep 5, 8 AM $1
-0.07%
$27.48 million $4.83 million
Sep 5, 7 AM $1
+0.02%
$27.5 million $4.87 million
Sep 5, 6 AM $1
-0.06%
$27.49 million $4.89 million
Sep 5, 5 AM $1
+0.11%
$27.51 million $4.89 million
Sep 5, 4 AM $1
-0.11%
$27.48 million $4.9 million
Sep 5, 3 AM $1
-0.03%
$27.51 million $4.92 million
Sep 5, 2 AM $1
+0.15%
$27.51 million $4.94 million
Sep 5, 1 AM $1
-0.04%
$27.47 million $4.96 million
Sep 5, 12 AM $1
-0.02%
$27.48 million $4.92 million
Sep 4, 11 PM $1
+0.02%
$27.49 million $4.92 million
Sep 4, 10 PM $1
-0.06%
$27.48 million $4.93 million
Sep 4, 9 PM $1
+0.00%
$27.5 million $4.96 million
Sep 4, 8 PM $1
+0.05%
$27.5 million $4.98 million
Sep 4, 7 PM $1
+0.01%
$27.49 million $4.98 million
Sep 4, 6 PM $1
-0.03%
$27.48 million $4.99 million
Sep 4, 5 PM $1
-0.87%
$27.49 million $5.01 million
Sep 4, 4 PM $1.01
+0.93%
$27.73 million $4.9 million
Sep 4, 3 PM $1
+0.02%
$27.48 million $4.74 million
Sep 4, 2 PM $1
-0.17%
$27.47 million $4.77 million
Sep 4, 1 PM $1
+0.16%
$27.52 million $4.62 million
Sep 4, 12 PM $1
+0.03%
$27.47 million $4.6 million