Pax Dollar Historical Data

USDP Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 1
-0.02%
$ 45.58 million $ 3.9 million
May 24, 7 AM $ 1
+0.00%
$ 45.59 million $ 4.04 million
May 24, 6 AM $ 1
+0.00%
$ 45.59 million $ 4.13 million
May 24, 5 AM $ 1
-0.01%
$ 45.59 million $ 4.16 million
May 24, 4 AM $ 1
+0.03%
$ 45.59 million $ 4.19 million
May 24, 3 AM $ 1
-0.01%
$ 45.58 million $ 4.24 million
May 24, 2 AM $ 1
-0.02%
$ 45.58 million $ 4.27 million
May 24, 1 AM $ 1
+0.00%
$ 45.59 million $ 3.97 million
May 24, 12 AM $ 1
+0.00%
$ 45.59 million $ 3.31 million
May 23, 11 PM $ 1
-0.01%
$ 45.58 million $ 3.35 million
May 23, 10 PM $ 1
+0.00%
$ 45.59 million $ 3.29 million
May 23, 9 PM $ 1
+0.00%
$ 45.59 million $ 3.36 million
May 23, 8 PM $ 1
+0.01%
$ 45.59 million $ 3.53 million
May 23, 7 PM $ 1
+0.00%
$ 45.59 million $ 3.52 million
May 23, 6 PM $ 1
+0.00%
$ 45.59 million $ 3.6 million
May 23, 5 PM $ 1
+0.01%
$ 45.59 million $ 3.58 million
May 23, 4 PM $ 1
-0.02%
$ 45.58 million $ 3.59 million
May 23, 3 PM $ 1
-0.01%
$ 45.59 million $ 4.03 million
May 23, 2 PM $ 1
+0.03%
$ 45.59 million $ 4.37 million
May 23, 1 PM $ 1
-0.01%
$ 45.58 million $ 4.4 million
May 23, 12 PM $ 1
-0.01%
$ 45.58 million $ 4.48 million
May 23, 11 AM $ 1
+0.01%
$ 45.59 million $ 4.77 million
May 23, 10 AM $ 1
+0.00%
$ 45.58 million $ 4.8 million
May 23, 9 AM $ 1
+0.01%
$ 45.58 million $ 4.62 million
May 23, 8 AM $ 1
+0.01%
$ 45.58 million $ 4.46 million
May 23, 7 AM $ 1
-0.02%
$ 45.57 million $ 4.36 million
May 23, 6 AM $ 1
+0.01%
$ 45.58 million $ 4.33 million
May 23, 5 AM $ 1
-0.02%
$ 45.58 million $ 4.33 million
May 23, 4 AM $ 1
+0.00%
$ 45.58 million $ 4.32 million
May 23, 3 AM $ 1
+0.00%
$ 45.58 million $ 4.28 million
May 23, 2 AM $ 1
-0.01%
$ 45.58 million $ 4.29 million
May 23, 1 AM $ 1
+0.01%
$ 45.59 million $ 4.4 million
May 23, 12 AM $ 1
-0.01%
$ 45.58 million $ 4.5 million
May 22, 11 PM $ 1
+0.02%
$ 45.59 million $ 4.52 million
May 22, 10 PM $ 1
-0.01%
$ 45.58 million $ 4.54 million
May 22, 9 PM $ 1
+0.01%
$ 45.58 million $ 4.47 million
May 22, 8 PM $ 1
-0.01%
$ 45.57 million $ 4.32 million
May 22, 7 PM $ 1
-0.05%
$ 45.58 million $ 4.23 million
May 22, 6 PM $ 1
+0.07%
$ 45.6 million $ 4.07 million
May 22, 5 PM $ 1
-0.02%
$ 45.57 million $ 4.04 million
May 22, 4 PM $ 1
+0.00%
$ 45.58 million $ 4.06 million
May 22, 3 PM $ 1
+0.00%
$ 45.58 million $ 3.71 million
May 22, 2 PM $ 1
-0.04%
$ 45.58 million $ 3.49 million
May 22, 1 PM $ 1
+0.07%
$ 45.6 million $ 3.55 million
May 22, 12 PM $ 1
-0.04%
$ 45.56 million $ 3.33 million
May 22, 11 AM $ 1
+0.06%
$ 45.58 million $ 3.06 million
May 22, 10 AM $ 1
-0.02%
$ 45.56 million $ 2.95 million
May 22, 9 AM $ 1
+0.00%
$ 45.57 million $ 2.93 million
May 22, 8 AM $ 1
+0.00%
$ 45.57 million $ 2.94 million
May 22, 7 AM $ 1
-0.01%
$ 45.57 million $ 3.04 million