Pax Dollar Historical Data

USDP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $1
+0.05%
$45.57 million $3.91 million
Feb 23, 2026 $1
-0.07%
$45.54 million $4.6 million
Feb 22, 2026 $1
+0.05%
$45.58 million $12.73 million
Feb 21, 2026 $1
-0.09%
$45.55 million $149.72 million
Feb 20, 2026 $1
+0.11%
$45.6 million $471.15 million
Feb 19, 2026 $1
-0.09%
$45.55 million $286.85 million
Feb 18, 2026 $1
+0.12%
$45.59 million $346.53 million
Feb 17, 2026 $1
-0.06%
$45.54 million $386.79 million
Feb 16, 2026 $1
-0.01%
$45.56 million $539.49 million
Feb 15, 2026 $1
+0.00%
$45.57 million $416.78 million
Feb 14, 2026 $1
+0.04%
$45.57 million $477.76 million
Feb 13, 2026 $1
+0.00%
$45.55 million $6.2 million
Feb 12, 2026 $1
-0.04%
$45.55 million $3.76 million
Feb 11, 2026 $1
+0.01%
$45.56 million $1.47 million
Feb 10, 2026 $1
+0.00%
$45.55 million $2.87 million
Feb 9, 2026 $1
-0.06%
$45.55 million $1.61 million
Feb 8, 2026 $1
+0.03%
$45.58 million $1.41 million
Feb 7, 2026 $1
-0.04%
$45.57 million $3.24 million
Feb 6, 2026 $1
-0.06%
$45.58 million $4.24 million
Feb 5, 2026 $1
+0.10%
$45.61 million $2.93 million
Feb 4, 2026 $1
+0.00%
$45.57 million $2.19 million
Feb 3, 2026 $1
-0.03%
$45.57 million $2.18 million
Feb 2, 2026 $1
-0.01%
$45.58 million $4.1 million
Feb 1, 2026 $1
+0.00%
$45.58 million $5.64 million
Jan 31, 2026 $1
-0.05%
$45.58 million $3.11 million
Jan 30, 2026 $1
+0.06%
$45.61 million $3.97 million
Jan 29, 2026 $1
-0.08%
$45.58 million $2.29 million
Jan 28, 2026 $1
+0.09%
$45.62 million $4.9 million
Jan 27, 2026 $1
+0.02%
$45.58 million $2.31 million
Jan 26, 2026 $1
+0.01%
$45.57 million $4.09 million
Jan 25, 2026 $1
-0.07%
$45.56 million $3.16 million
Jan 24, 2026 $1
+0.00%
$45.6 million $1.5 million
Jan 23, 2026 $1
+0.04%
$45.6 million $2.58 million
Jan 22, 2026 $1
+0.03%
$45.58 million $2.83 million
Jan 21, 2026 $1
-0.01%
$45.56 million $3.24 million
Jan 20, 2026 $1
-0.01%
$45.57 million $2.55 million
Jan 19, 2026 $1
-0.03%
$45.56 million $3.23 million
Jan 18, 2026 $1
-0.01%
$45.57 million $2.32 million
Jan 17, 2026 $1
+0.01%
$45.58 million $2.57 million
Jan 16, 2026 $1
+0.03%
$45.57 million $4.04 million
Jan 15, 2026 $1
+0.00%
$45.56 million $2.45 million
Jan 14, 2026 $1
-0.02%
$45.56 million $5.42 million
Jan 13, 2026 $1
-0.05%
$45.57 million $3.13 million
Jan 12, 2026 $1
+0.00%
$45.59 million $1.67 million
Jan 11, 2026 $1
-0.01%
$45.59 million $1.77 million
Jan 10, 2026 $1
-0.02%
$45.59 million $2.65 million
Jan 9, 2026 $1
+0.05%
$45.6 million $2.48 million
Jan 8, 2026 $1
+0.01%
$45.58 million $2.04 million
Jan 7, 2026 $1
+0.06%
$45.58 million $2.17 million
Jan 6, 2026 $1
-0.02%
$45.55 million $1.99 million