Pax Dollar Historical Data

USDP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.999
-0.01%
$ 61.22 million $ 4.17 million
Sep 23, 2025 $ 0.999
+0.06%
$ 61.22 million $ 4.17 million
Sep 22, 2025 $ 0.999
-0.08%
$ 61.19 million $ 10.63 million
Sep 21, 2025 $ 1
+0.01%
$ 61.23 million $ 4.15 million
Sep 20, 2025 $ 1
-0.02%
$ 61.22 million $ 3.56 million
Sep 19, 2025 $ 1
-0.01%
$ 61.24 million $ 4.85 million
Sep 18, 2025 $ 1
+0.02%
$ 61.24 million $ 4.47 million
Sep 17, 2025 $ 0.999
-0.02%
$ 61.22 million $ 5.58 million
Sep 16, 2025 $ 0.999
-0.01%
$ 65.92 million $ 4.37 million
Sep 15, 2025 $ 1
+0.00%
$ 65.91 million $ 3.46 million
Sep 14, 2025 $ 1
+0.01%
$ 65.9 million $ 2.96 million
Sep 13, 2025 $ 1
+0.00%
$ 65.92 million $ 3.44 million
Sep 12, 2025 $ 1
-0.01%
$ 65.91 million $ 3.51 million
Sep 11, 2025 $ 1
-0.01%
$ 65.92 million $ 4.14 million
Sep 10, 2025 $ 1
-0.02%
$ 65.92 million $ 3.68 million
Sep 9, 2025 $ 1
-0.02%
$ 65.94 million $ 12.02 million
Sep 8, 2025 $ 1
+0.03%
$ 65.95 million $ 12.51 million
Sep 7, 2025 $ 1
+0.00%
$ 65.93 million $ 2.59 million
Sep 6, 2025 $ 1
-0.04%
$ 65.93 million $ 2.75 million
Sep 5, 2025 $ 1
+0.04%
$ 65.95 million $ 19.22 million
Sep 4, 2025 $ 1
-0.01%
$ 65.92 million $ 6.44 million
Sep 3, 2025 $ 1
+0.00%
$ 64.93 million $ 8.9 million
Sep 2, 2025 $ 1
+0.01%
$ 64.94 million $ 11.43 million
Sep 1, 2025 $ 1
+0.06%
$ 64.93 million $ 9.94 million
Aug 31, 2025 $ 1
-0.02%
$ 64.89 million $ 2.94 million
Aug 30, 2025 $ 1
+0.04%
$ 64.93 million $ 2.25 million
Aug 29, 2025 $ 0.999
-0.05%
$ 64.9 million $ 4.09 million
Aug 28, 2025 $ 1
+0.02%
$ 64.93 million $ 3.21 million
Aug 27, 2025 $ 0.999
-0.05%
$ 64.92 million $ 2.34 million
Aug 26, 2025 $ 1
+0.09%
$ 64.94 million $ 3.84 million
Aug 25, 2025 $ 1
+0.11%
$ 64.88 million $ 31,175
Aug 24, 2025 $ 0.999
-0.08%
$ 64.9 million $ 27,687
Aug 23, 2025 $ 1
+0.20%
$ 64.89 million $ 12,975
Aug 22, 2025 $ 1
+0.34%
$ 64.89 million $ 29,680
Aug 21, 2025 $ 0.999
-0.10%
$ 64.75 million $ 11,959
Aug 20, 2025 $ 1
+0.54%
$ 64.92 million $ 23,414
Aug 19, 2025 $ 0.998
-0.23%
$ 64.34 million $ 17,332
Aug 18, 2025 $ 1
+0.42%
$ 64.93 million $ 20,153
Aug 17, 2025 $ 0.997
-0.21%
$ 64.76 million $ 11,192
Aug 16, 2025 $ 0.999
+0.13%
$ 64.9 million $ 6,972
Aug 15, 2025 $ 0.998
-0.47%
$ 64.81 million $ 31,940
Aug 14, 2025 $ 1
+0.30%
$ 65.12 million $ 44,035
Aug 13, 2025 $ 1
+0.07%
$ 64.92 million $ 27,235
Aug 12, 2025 $ 1
+0.13%
$ 64.92 million $ 27,579
Aug 11, 2025 $ 0.999
-0.14%
$ 64.85 million $ 28,369
Aug 10, 2025 $ 0.999
+0.07%
$ 64.95 million $ 21,218
Aug 9, 2025 $ 1
+0.08%
$ 64.86 million $ 18,273
Aug 8, 2025 $ 1
+0.26%
$ 64.96 million $ 34,694
Aug 7, 2025 $ 1
+0.28%
$ 64.88 million $ 15,996
Aug 6, 2025 $ 0.999
-0.18%
$ 64.8 million $ 18,701