Pax Dollar Historical Data

USDP Page 5
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 1
-0.01%
$ 29.66 million $ 6.61 million
Jul 17, 10 AM $ 1
+0.00%
$ 29.66 million $ 6.67 million
Jul 17, 9 AM $ 1
-0.02%
$ 29.66 million $ 6.72 million
Jul 17, 8 AM $ 1
+0.02%
$ 29.67 million $ 6.06 million
Jul 17, 7 AM $ 1
+0.00%
$ 29.67 million $ 5.09 million
Jul 17, 6 AM $ 1
+0.00%
$ 29.66 million $ 4.79 million
Jul 17, 5 AM $ 1
+0.00%
$ 29.66 million $ 4.81 million
Jul 17, 4 AM $ 1
-0.01%
$ 29.66 million $ 4.83 million
Jul 17, 3 AM $ 1
+0.00%
$ 29.66 million $ 4.85 million
Jul 17, 2 AM $ 1
+0.00%
$ 29.66 million $ 4.42 million
Jul 17, 1 AM $ 1
+0.00%
$ 29.66 million $ 4.42 million
Jul 17, 12 AM $ 1
+0.00%
$ 29.66 million $ 4.43 million
Jul 16, 11 PM $ 1
+0.00%
$ 29.66 million $ 4.45 million
Jul 16, 10 PM $ 1
-0.01%
$ 29.66 million $ 4.5 million
Jul 16, 9 PM $ 1
+0.01%
$ 29.67 million $ 4.54 million
Jul 16, 8 PM $ 1
+0.00%
$ 29.66 million $ 4.54 million
Jul 16, 7 PM $ 1
+0.00%
$ 29.66 million $ 4.55 million
Jul 16, 6 PM $ 1
+0.00%
$ 29.66 million $ 4.56 million
Jul 16, 5 PM $ 1
+0.00%
$ 29.66 million $ 4.56 million
Jul 16, 4 PM $ 1
+0.00%
$ 29.66 million $ 4.57 million
Jul 16, 3 PM $ 1
+0.00%
$ 29.66 million $ 4.57 million
Jul 16, 2 PM $ 1
+0.01%
$ 29.66 million $ 4.6 million
Jul 16, 1 PM $ 1
+0.01%
$ 29.66 million $ 4.6 million
Jul 16, 12 PM $ 1
+0.00%
$ 29.66 million $ 4.59 million
Jul 16, 11 AM $ 1
-0.02%
$ 29.66 million $ 4.66 million
Jul 16, 10 AM $ 1
+0.01%
$ 29.66 million $ 4.79 million
Jul 16, 9 AM $ 1
+0.00%
$ 29.66 million $ 4.92 million
Jul 16, 8 AM $ 1
+0.00%
$ 29.66 million $ 4.91 million
Jul 16, 7 AM $ 1
+0.01%
$ 29.66 million $ 4.88 million
Jul 16, 6 AM $ 1
-0.02%
$ 29.66 million $ 4.83 million
Jul 16, 5 AM $ 1
+0.01%
$ 29.66 million $ 4.81 million
Jul 16, 4 AM $ 1
-0.02%
$ 29.66 million $ 4.81 million
Jul 16, 3 AM $ 1
+0.01%
$ 29.66 million $ 4.8 million
Jul 16, 2 AM $ 1
+0.01%
$ 29.66 million $ 4.81 million
Jul 16, 1 AM $ 1
-0.02%
$ 29.66 million $ 4.87 million
Jul 16, 12 AM $ 1
+0.00%
$ 29.66 million $ 4.9 million
Jul 15, 11 PM $ 1
+0.00%
$ 29.66 million $ 4.99 million
Jul 15, 10 PM $ 1
+0.01%
$ 29.66 million $ 5.05 million
Jul 15, 9 PM $ 1
+0.00%
$ 29.66 million $ 4.99 million
Jul 15, 8 PM $ 1
+0.00%
$ 29.66 million $ 4.98 million
Jul 15, 7 PM $ 1
+0.00%
$ 29.66 million $ 4.97 million
Jul 15, 6 PM $ 1
-0.02%
$ 29.66 million $ 4.95 million
Jul 15, 5 PM $ 1
+0.02%
$ 29.67 million $ 4.95 million
Jul 15, 4 PM $ 1
-0.01%
$ 29.66 million $ 4.94 million
Jul 15, 3 PM $ 1
-0.01%
$ 29.66 million $ 4.94 million
Jul 15, 2 PM $ 1
+0.00%
$ 29.67 million $ 4.9 million
Jul 15, 1 PM $ 1
+0.00%
$ 29.67 million $ 4.89 million
Jul 15, 12 PM $ 1
+0.00%
$ 29.67 million $ 4.9 million
Jul 15, 11 AM $ 1
+0.01%
$ 29.67 million $ 4.82 million
Jul 15, 10 AM $ 1
-0.01%
$ 29.66 million $ 4.68 million