Pax Dollar Historical Data

USDP Page 5
Date Close Price change Market cap Trading volume
Sep 4, 12 PM $1
+0.03%
$27.47 million $4.6 million
Sep 4, 11 AM $1
-0.01%
$27.47 million $4.65 million
Sep 4, 10 AM $1
+0.01%
$27.47 million $4.65 million
Sep 4, 9 AM $1
-0.01%
$27.46 million $4.65 million
Sep 4, 8 AM $1
+0.02%
$27.47 million $4.66 million
Sep 4, 7 AM $1
-0.01%
$27.46 million $4.66 million
Sep 4, 6 AM $1
+0.01%
$27.47 million $4.67 million
Sep 4, 5 AM $1
-0.01%
$27.46 million $4.69 million
Sep 4, 4 AM $1
-0.01%
$27.46 million $4.69 million
Sep 4, 3 AM $1
-0.01%
$27.47 million $4.73 million
Sep 4, 2 AM $1
+0.00%
$27.47 million $4.72 million
Sep 4, 1 AM $1
+0.00%
$27.47 million $4.69 million
Sep 4, 12 AM $1
+0.00%
$27.47 million $4.71 million
Sep 3, 11 PM $1
+0.00%
$27.47 million $4.71 million
Sep 3, 10 PM $1
-0.02%
$27.47 million $4.72 million
Sep 3, 9 PM $1
+0.01%
$27.48 million $4.7 million
Sep 3, 8 PM $1
+0.02%
$27.47 million $4.68 million
Sep 3, 7 PM $1
+0.02%
$27.47 million $4.69 million
Sep 3, 6 PM $1
-0.04%
$27.46 million $4.69 million
Sep 3, 5 PM $1
-0.01%
$27.47 million $4.67 million
Sep 3, 4 PM $1
+0.00%
$27.47 million $4.63 million
Sep 3, 3 PM $1
-0.01%
$27.47 million $4.62 million
Sep 3, 2 PM $1
+0.01%
$27.48 million $4.78 million
Sep 3, 1 PM $1
-0.02%
$27.47 million $4.78 million
Sep 3, 12 PM $1
+0.01%
$27.48 million $5.26 million
Sep 3, 11 AM $1
+0.01%
$27.48 million $5.24 million
Sep 3, 10 AM $1
+0.00%
$27.48 million $5.24 million
Sep 3, 9 AM $1
-0.01%
$27.48 million $5.22 million
Sep 3, 8 AM $1
-0.02%
$27.48 million $5.2 million
Sep 3, 7 AM $1
-0.01%
$27.48 million $5.22 million
Sep 3, 6 AM $1
+0.00%
$27.48 million $5.21 million
Sep 3, 5 AM $1
+0.02%
$27.49 million $5.21 million
Sep 3, 4 AM $1
+0.00%
$27.48 million $5.19 million
Sep 3, 3 AM $1
+0.00%
$27.48 million $5.16 million
Sep 3, 2 AM $1
+0.03%
$27.48 million $5.16 million
Sep 3, 1 AM $1
-0.02%
$27.47 million $5.19 million
Sep 3, 12 AM $1
-0.03%
$27.48 million $5.19 million
Sep 2, 11 PM $1
+0.01%
$27.49 million $5.19 million
Sep 2, 10 PM $1
+0.02%
$27.49 million $5.23 million
Sep 2, 9 PM $1
+0.00%
$27.48 million $5.25 million
Sep 2, 8 PM $1
+0.02%
$27.48 million $5.28 million
Sep 2, 7 PM $1
-0.02%
$27.47 million $5.26 million
Sep 2, 6 PM $1
+0.01%
$27.48 million $5.34 million
Sep 2, 5 PM $1
+0.02%
$27.48 million $5.44 million
Sep 2, 4 PM $1
-0.02%
$27.47 million $5.44 million
Sep 2, 3 PM $1
+0.01%
$27.48 million $5.45 million
Sep 2, 2 PM $1
+0.06%
$27.48 million $5.28 million
Sep 2, 1 PM $0.999
-0.08%
$27.46 million $5.26 million
Sep 2, 12 PM $1
+0.01%
$27.48 million $4.8 million
Sep 2, 11 AM $1
+0.02%
$27.48 million $4.81 million