Pax Dollar Historical Data

USDP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 1
+0.00%
$ 45.57 million $ 5.55 million
Apr 4, 4 AM $ 1
+0.01%
$ 45.57 million $ 5.69 million
Apr 4, 3 AM $ 1
+0.03%
$ 45.57 million $ 5.69 million
Apr 4, 2 AM $ 1
-0.03%
$ 45.55 million $ 5.57 million
Apr 4, 1 AM $ 1
+0.04%
$ 45.57 million $ 5.37 million
Apr 4, 12 AM $ 1
+0.02%
$ 45.55 million $ 5.12 million
Apr 3, 11 PM $ 1
+0.01%
$ 45.54 million $ 4.78 million
Apr 3, 10 PM $ 1
-0.08%
$ 45.54 million $ 4.76 million
Apr 3, 9 PM $ 1
+0.08%
$ 45.57 million $ 4.46 million
Apr 3, 8 PM $ 1
-0.04%
$ 45.54 million $ 3.96 million
Apr 3, 7 PM $ 1
+0.04%
$ 45.56 million $ 3.96 million
Apr 3, 6 PM $ 1
+0.00%
$ 45.54 million $ 3.96 million
Apr 3, 5 PM $ 1
-0.05%
$ 45.54 million $ 3.97 million
Apr 3, 4 PM $ 1
+0.04%
$ 45.57 million $ 3.61 million
Apr 3, 3 PM $ 1
+0.00%
$ 45.55 million $ 3.23 million
Apr 3, 2 PM $ 1
+0.01%
$ 45.55 million $ 3.24 million
Apr 3, 1 PM $ 1
-0.02%
$ 45.54 million $ 3.41 million
Apr 3, 12 PM $ 1
-0.01%
$ 45.55 million $ 3.04 million
Apr 3, 11 AM $ 1
-0.02%
$ 45.56 million $ 3.24 million
Apr 3, 10 AM $ 1
+0.03%
$ 45.57 million $ 3.33 million
Apr 3, 9 AM $ 1
+0.04%
$ 45.55 million $ 3.94 million
Apr 3, 8 AM $ 0.999
-0.04%
$ 45.53 million $ 3.48 million
Apr 3, 7 AM $ 1
+0.02%
$ 45.55 million $ 3.51 million
Apr 3, 6 AM $ 1
+0.00%
$ 45.54 million $ 3.5 million
Apr 3, 5 AM $ 1
-0.02%
$ 45.54 million $ 3.5 million
Apr 3, 4 AM $ 1
+0.02%
$ 45.55 million $ 3.2 million
Apr 3, 3 AM $ 1
+0.02%
$ 45.54 million $ 3.21 million
Apr 3, 2 AM $ 0.999
-0.02%
$ 45.53 million $ 3.25 million
Apr 3, 1 AM $ 1
+0.00%
$ 45.54 million $ 3.23 million
Apr 3, 12 AM $ 1
+0.01%
$ 45.54 million $ 3.24 million
Apr 2, 11 PM $ 1
-0.04%
$ 45.54 million $ 3.25 million
Apr 2, 10 PM $ 1
+0.02%
$ 45.56 million $ 3.26 million
Apr 2, 9 PM $ 1
+0.00%
$ 45.55 million $ 3.27 million
Apr 2, 8 PM $ 1
+0.03%
$ 45.55 million $ 3.25 million
Apr 2, 7 PM $ 0.999
-0.02%
$ 45.53 million $ 3.35 million
Apr 2, 6 PM $ 1
+0.01%
$ 45.54 million $ 3.42 million
Apr 2, 5 PM $ 1
-0.01%
$ 45.54 million $ 3.44 million
Apr 2, 4 PM $ 1
+0.00%
$ 45.54 million $ 3.46 million
Apr 2, 3 PM $ 1
+0.04%
$ 45.55 million $ 3.47 million
Apr 2, 2 PM $ 0.999
-0.06%
$ 45.52 million $ 3.48 million
Apr 2, 1 PM $ 1
+0.04%
$ 45.55 million $ 3.28 million
Apr 2, 12 PM $ 0.999
-0.08%
$ 45.53 million $ 3.04 million
Apr 2, 11 AM $ 1
+0.02%
$ 45.56 million $ 2.87 million
Apr 2, 10 AM $ 1
-0.01%
$ 45.55 million $ 2.81 million
Apr 2, 9 AM $ 1
+0.01%
$ 45.55 million $ 2.17 million
Apr 2, 8 AM $ 1
+0.00%
$ 45.55 million $ 2.14 million
Apr 2, 7 AM $ 1
-0.03%
$ 45.55 million $ 2.12 million
Apr 2, 6 AM $ 1
+0.06%
$ 45.56 million $ 3.28 million
Apr 2, 5 AM $ 1
-0.06%
$ 45.54 million $ 3.43 million
Apr 2, 4 AM $ 1
-0.01%
$ 45.56 million $ 3.35 million