Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pax Dollar Historical Data

USDP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 10 AM $0.999
+0.00%
$21.78 million $625,168
Oct 21, 9 AM $0.999
-0.01%
$21.78 million $571,517
Oct 21, 8 AM $0.999
-0.02%
$21.78 million $472,058
Oct 21, 7 AM $0.999
+0.01%
$21.79 million $405,988
Oct 21, 6 AM $0.999
-0.02%
$21.78 million $330,356
Oct 21, 5 AM $0.999
+0.01%
$21.79 million $300,018
Oct 21, 4 AM $0.999
+0.00%
$21.79 million $258,070
Oct 21, 3 AM $0.999
-0.11%
$21.79 million $233,632
Oct 21, 2 AM $1
+0.12%
$21.81 million $211,619
Oct 21, 1 AM $0.999
+0.00%
$21.78 million $211,251
Oct 21, 12 AM $0.999
-0.10%
$21.78 million $211,285
Oct 20, 11 PM $1
+0.11%
$21.81 million $219,906
Oct 20, 10 PM $0.999
-0.09%
$21.78 million $218,604
Oct 20, 9 PM $1
+0.10%
$21.8 million $219,115
Oct 20, 8 PM $0.999
+0.01%
$21.78 million $216,201
Oct 20, 7 PM $0.999
-0.10%
$21.78 million $215,268
Oct 20, 6 PM $1
+0.11%
$21.8 million $215,946
Oct 20, 5 PM $0.999
-0.11%
$21.77 million $218,458
Oct 20, 4 PM $1
+0.00%
$21.8 million $220,892
Oct 20, 3 PM $1
+0.10%
$21.8 million $223,010
Oct 20, 2 PM $0.999
+0.00%
$21.78 million $222,976
Oct 20, 1 PM $0.999
+0.00%
$21.78 million $209,330
Oct 20, 12 PM $0.999
+0.01%
$21.78 million $210,537
Oct 20, 11 AM $0.999
+0.00%
$21.77 million $214,376
Oct 20, 10 AM $0.999
-0.01%
$21.77 million $216,734
Oct 20, 9 AM $0.999
-0.02%
$21.78 million $227,043
Oct 20, 8 AM $0.999
+0.02%
$21.78 million $233,073
Oct 20, 7 AM $0.999
+0.01%
$21.78 million $229,490
Oct 20, 6 AM $0.999
+0.00%
$21.77 million $233,933
Oct 20, 5 AM $0.999
+0.00%
$21.77 million $238,285
Oct 20, 4 AM $0.999
+0.00%
$21.77 million $238,730
Oct 20, 3 AM $0.999
+0.00%
$21.77 million $238,638
Oct 20, 2 AM $0.999
+0.00%
$21.77 million $245,468
Oct 20, 1 AM $0.999
+0.00%
$21.77 million $252,880
Oct 20, 12 AM $0.999
-0.01%
$21.77 million $257,248
Oct 19, 11 PM $0.999
+0.00%
$21.77 million $258,345
Oct 19, 10 PM $0.999
+0.00%
$21.77 million $265,158
Oct 19, 9 PM $0.999
+0.00%
$21.77 million $271,978
Oct 19, 8 PM $0.999
+0.00%
$21.78 million $278,482
Oct 19, 7 PM $0.999
+0.00%
$21.78 million $285,803
Oct 19, 6 PM $0.999
+0.00%
$21.78 million $291,269
Oct 19, 5 PM $0.999
+0.00%
$21.78 million $290,235
Oct 19, 4 PM $0.999
+0.00%
$21.78 million $285,652
Oct 19, 3 PM $0.999
+0.01%
$21.78 million $281,365
Oct 19, 2 PM $0.999
+0.00%
$21.78 million $267,962
Oct 19, 1 PM $0.999
-0.01%
$21.77 million $257,070
Oct 19, 12 PM $0.999
+0.01%
$21.78 million $257,433
Oct 19, 11 AM $0.999
+0.00%
$21.78 million $255,907
Oct 19, 10 AM $0.999
-0.01%
$21.78 million $304,654
Oct 19, 9 AM $0.999
+0.01%
$21.78 million $294,946