Pax Dollar Historical Data

USDP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.997
-0.31%
$896.92 million $11.99 million
Oct 24 $1
+0.11%
$896.89 million $14.31 million
Oct 17 $0.999
-1.05%
$895.53 million $7.59 million
Oct 10 $1.01
+1.65%
$906.65 million $9.44 million
Oct 3 $0.993
-1.23%
$895.59 million $7.55 million
Sep 26 $1.01
+0.06%
$920.76 million $12.5 million
Sep 19 $1.01
-0.14%
$977.42 million $17.48 million
Sep 12 $1.01
+1.22%
$960.71 million $18.38 million
Sep 5 $0.996
-0.43%
$961.76 million $14.86 million
Aug 29 $1
+48.47%
$966 million $21.21 million
Aug 22 $0.674
-10.42%
$646.62 million $27.16 million
Aug 15 $0.752
-1.44%
$636.83 million $29.94 million
Aug 8 $0.763
-23.53%
$656.72 million $28.5 million
Aug 1 $0.998
-0.04%
$867.41 million $9.87 million
Jul 25 $0.999
-0.17%
$867.57 million $13.94 million
Jul 18 $1
+0.04%
$873.11 million $20.05 million
Jul 11 $1
-0.12%
$841.61 million $12 million
Jul 4 $1
+0.07%
$851.91 million $14.4 million
Jun 27 $1
+0.03%
$856.04 million $18.67 million
Jun 20 $1
-0.62%
$872.44 million $17.57 million
Jun 13 $1.01
+0.49%
$891.54 million $122.5 million
Jun 6 $1
-0.04%
$927.18 million $38.81 million
May 30 $1
-0.06%
$938.97 million $25.42 million
May 23 $1
+0.27%
$954.09 million $28.55 million
May 16 $1
-0.06%
$943.46 million $27.36 million
May 9 $1
-0.01%
$938.43 million $132.5 million
May 2 $1
+0.15%
$977.11 million $39.49 million
Apr 25 $0.999
+0.18%
$1.01 billion $57.77 million
Apr 18 $0.997
-0.50%
$1.01 billion $26.9 million
Apr 11 $1
+0.28%
$1.01 billion $33.84 million
Apr 4 $0.999
+0.15%
$995.73 million $42.58 million
Mar 28 $0.998
-0.14%
$962.93 million $49.24 million
Mar 21 $0.999
+0.62%
$961.13 million $44.85 million
Mar 14 $0.993
-0.07%
$991.46 million $58.76 million
Mar 7 $0.994
-0.70%
$978.64 million $51.42 million
Feb 28 $1
+0.39%
$983.59 million $56.55 million
Feb 21 $0.997
-0.07%
$1.02 billion $77.82 million
Feb 14 $0.998
+0.11%
$1.03 billion $136.16 million
Feb 7 $0.997
-0.17%
$1.07 billion $83.99 million
Jan 31 $0.998
+0.22%
$1.07 billion $75.55 million
Jan 24 $0.996
-0.64%
$1.03 billion $86.02 million
Jan 17 $1
+0.20%
$1.05 billion $85.37 million
Jan 10 $1
+0.10%
$1.05 billion $63.99 million
Jan 3 $0.999
+0.23%
$1.04 billion $87.02 million
Dec 27 $0.997
+0.49%
$1.03 billion $68.68 million
Dec 20 $0.992
-0.66%
$1.1 billion $68.52 million
Dec 13 $0.999
+0.13%
$1.17 billion $96.21 million
Dec 6 $0.997
-0.20%
$1.14 billion $98.61 million
Nov 29 $0.999
+0.21%
$1.13 billion $104.87 million
Nov 22 $0.997
+0.08%
$1.18 billion $97.7 million