Pax Dollar Historical Data

USDP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 1
+0.04%
$ 873.11 million $ 20.05 million
Jul 11 $ 1
-0.12%
$ 841.61 million $ 12 million
Jul 4 $ 1
+0.07%
$ 851.91 million $ 14.4 million
Jun 27 $ 1
+0.03%
$ 856.04 million $ 18.67 million
Jun 20 $ 1
-0.62%
$ 872.44 million $ 17.57 million
Jun 13 $ 1.01
+0.49%
$ 891.54 million $ 122.5 million
Jun 6 $ 1
-0.04%
$ 927.18 million $ 38.81 million
May 30 $ 1
-0.06%
$ 938.97 million $ 25.42 million
May 23 $ 1
+0.27%
$ 954.09 million $ 28.55 million
May 16 $ 1
-0.06%
$ 943.46 million $ 27.36 million
May 9 $ 1
-0.01%
$ 938.43 million $ 132.5 million
May 2 $ 1
+0.15%
$ 977.11 million $ 39.49 million
Apr 25 $ 0.999
+0.18%
$ 1.01 billion $ 57.77 million
Apr 18 $ 0.997
-0.50%
$ 1.01 billion $ 26.9 million
Apr 11 $ 1
+0.28%
$ 1.01 billion $ 33.84 million
Apr 4 $ 0.999
+0.15%
$ 995.73 million $ 42.58 million
Mar 28 $ 0.998
-0.14%
$ 962.93 million $ 49.24 million
Mar 21 $ 0.999
+0.62%
$ 961.13 million $ 44.85 million
Mar 14 $ 0.993
-0.07%
$ 991.46 million $ 58.76 million
Mar 7 $ 0.994
-0.70%
$ 978.64 million $ 51.42 million
Feb 28 $ 1
+0.39%
$ 983.59 million $ 56.55 million
Feb 21 $ 0.997
-0.07%
$ 1.02 billion $ 77.82 million
Feb 14 $ 0.998
+0.11%
$ 1.03 billion $ 136.16 million
Feb 7 $ 0.997
-0.17%
$ 1.07 billion $ 83.99 million
Jan 31 $ 0.998
+0.22%
$ 1.07 billion $ 75.55 million
Jan 24 $ 0.996
-0.64%
$ 1.03 billion $ 86.02 million
Jan 17 $ 1
+0.20%
$ 1.05 billion $ 85.37 million
Jan 10 $ 1
+0.10%
$ 1.05 billion $ 63.99 million
Jan 3 $ 0.999
+0.23%
$ 1.04 billion $ 87.02 million
Dec 27 $ 0.997
+0.49%
$ 1.03 billion $ 68.68 million
Dec 20 $ 0.992
-0.66%
$ 1.1 billion $ 68.52 million
Dec 13 $ 0.999
+0.13%
$ 1.17 billion $ 96.21 million
Dec 6 $ 0.997
-0.20%
$ 1.14 billion $ 98.61 million
Nov 29 $ 0.999
+0.21%
$ 1.13 billion $ 104.87 million
Nov 22 $ 0.997
+0.08%
$ 1.18 billion $ 97.7 million
Nov 15 $ 0.997
+0.15%
$ 1.06 billion $ 92.02 million
Nov 8 $ 0.995
-0.45%
$ 1.01 billion $ 68.61 million
Nov 1 $ 1
+0.22%
$ 1.03 billion $ 98.15 million
Oct 25 $ 0.999
+0.48%
$ 957.11 million $ 72.75 million
Oct 18 $ 0.994
-0.23%
$ 934.07 million $ 98.82 million
Oct 11 $ 0.997
+0.05%
$ 926.5 million $ 147.35 million
Oct 4 $ 0.996
-0.25%
$ 917.07 million $ 179.25 million
Sep 27 $ 0.999
+0.01%
$ 918.68 million $ 167.7 million
Sep 20 $ 0.998
-0.14%
$ 1.19 billion $ 307.26 million
Sep 13 $ 1
+0.06%
$ 1.06 billion $ 226.53 million
Sep 6 $ 0.999
+0.01%
$ 972.84 million $ 306.41 million
Aug 30 $ 0.999
+0.10%
$ 966.78 million $ 391.29 million
Aug 23 $ 0.998
-0.02%
$ 962.38 million $ 399.71 million
Aug 16 $ 0.998
-0.07%
$ 943.71 million $ 406.64 million
Aug 9 $ 0.999
+0.06%
$ 941.61 million $ 324.24 million