Pax Dollar Historical Data

USDP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 1
+0.09%
$ 63.97 million $ 17,408
Aug 4, 2025 $ 1
+0.06%
$ 62.91 million $ 16,172
Aug 3, 2025 $ 1
+0.37%
$ 62.85 million $ 11,238
Aug 2, 2025 $ 1
-0.09%
$ 62.81 million $ 20,032
Aug 1, 2025 $ 1
+0.98%
$ 63.02 million $ 36,608
Jul 31, 2025 $ 0.991
-0.89%
$ 62.35 million $ 24,488
Jul 30, 2025 $ 1
+0.14%
$ 62.92 million $ 39,306
Jul 29, 2025 $ 0.998
+0.28%
$ 62.83 million $ 30,428
Jul 28, 2025 $ 0.995
-0.38%
$ 62.65 million $ 28,763
Jul 27, 2025 $ 0.999
+0.59%
$ 62.89 million $ 17,998
Jul 26, 2025 $ 0.993
-0.73%
$ 62.52 million $ 5,247
Jul 25, 2025 $ 1
+0.55%
$ 62.98 million $ 23,256
Jul 24, 2025 $ 0.995
-0.39%
$ 62.63 million $ 37,207
Jul 23, 2025 $ 0.999
-0.12%
$ 67.87 million $ 34,802
Jul 22, 2025 $ 1
+0.05%
$ 67.96 million $ 49,315
Jul 21, 2025 $ 1
+0.01%
$ 67.92 million $ 46,986
Jul 20, 2025 $ 1
-0.04%
$ 67.91 million $ 39,591
Jul 19, 2025 $ 1
+0.01%
$ 67.94 million $ 24,387
Jul 18, 2025 $ 1
+0.05%
$ 67.93 million $ 50,275
Jul 17, 2025 $ 0.999
+0.03%
$ 67.9 million $ 58,676
Jul 16, 2025 $ 0.999
-0.15%
$ 67.88 million $ 37,153
Jul 15, 2025 $ 1
+0.15%
$ 67.98 million $ 40,940
Jul 14, 2025 $ 0.999
-0.02%
$ 67.88 million $ 36,993
Jul 13, 2025 $ 0.999
+0.03%
$ 67.9 million $ 26,769
Jul 12, 2025 $ 0.999
-0.02%
$ 67.87 million $ 22,021
Jul 11, 2025 $ 0.999
-0.05%
$ 67.89 million $ 48,348
Jul 10, 2025 $ 1
+0.09%
$ 67.86 million $ 23,791
Jul 9, 2025 $ 0.999
-0.11%
$ 67.9 million $ 20,574
Jul 8, 2025 $ 1
+0.19%
$ 67.97 million $ 12,223
Jul 7, 2025 $ 0.999
+0.40%
$ 67.85 million $ 8,046
Jul 6, 2025 $ 0.995
-0.19%
$ 67.58 million $ 8,278
Jul 5, 2025 $ 0.998
+0.69%
$ 67.7 million $ 10,503
Jul 4, 2025 $ 0.991
-0.80%
$ 67.32 million $ 17,799
Jul 3, 2025 $ 0.998
+0.12%
$ 67.82 million $ 12,879
Jul 2, 2025 $ 0.997
-0.01%
$ 67.74 million $ 15,424
Jul 1, 2025 $ 0.997
+0.76%
$ 67.75 million $ 13,281
Jun 30, 2025 $ 0.99
-0.87%
$ 65.26 million $ 11,665
Jun 29, 2025 $ 0.998
+0.29%
$ 65.28 million $ 15,406
Jun 28, 2025 $ 0.995
-0.02%
$ 65.1 million $ 6,911
Jun 27, 2025 $ 0.996
-0.19%
$ 65.11 million $ 9,909
Jun 26, 2025 $ 0.998
-0.21%
$ 65.23 million $ 22,325
Jun 25, 2025 $ 1
-0.11%
$ 65.37 million $ 9,269
Jun 24, 2025 $ 1
+0.06%
$ 65.44 million $ 21,950
Jun 23, 2025 $ 1
+0.04%
$ 65.4 million $ 34,769
Jun 22, 2025 $ 1
+0.43%
$ 65.37 million $ 48,021
Jun 21, 2025 $ 0.995
-0.27%
$ 65.09 million $ 21,379
Jun 20, 2025 $ 0.998
+0.06%
$ 65.27 million $ 36,833
Jun 19, 2025 $ 0.998
-0.34%
$ 65.23 million $ 11,300
Jun 18, 2025 $ 1
-0.31%
$ 65.46 million $ 29,559
Jun 17, 2025 $ 1
+1.12%
$ 71.85 million $ 17,355