Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pax Dollar Historical Data

USDP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 8 AM $0.999
+0.00%
$21.78 million $296,551
Oct 19, 7 AM $0.999
-0.02%
$21.78 million $286,581
Oct 19, 6 AM $0.999
-0.01%
$21.78 million $268,949
Oct 19, 5 AM $0.999
+0.00%
$21.78 million $261,143
Oct 19, 4 AM $0.999
+0.01%
$21.78 million $256,608
Oct 19, 3 AM $0.999
-0.01%
$21.78 million $250,435
Oct 19, 2 AM $0.999
+0.02%
$21.78 million $241,441
Oct 19, 1 AM $0.999
-0.03%
$21.78 million $235,564
Oct 19, 12 AM $0.999
+0.00%
$21.79 million $228,152
Oct 18, 11 PM $0.999
+0.02%
$21.79 million $215,503
Oct 18, 10 PM $0.999
+0.02%
$21.78 million $207,534
Oct 18, 9 PM $0.999
+0.01%
$21.78 million $198,540
Oct 18, 8 PM $0.999
-0.05%
$21.78 million $196,192
Oct 18, 7 PM $0.999
+0.03%
$21.79 million $193,192
Oct 18, 6 PM $0.999
+0.01%
$21.78 million $187,024
Oct 18, 5 PM $0.999
+0.00%
$21.78 million $185,125
Oct 18, 4 PM $0.999
+0.04%
$21.78 million $185,761
Oct 18, 3 PM $0.998
-0.02%
$21.77 million $195,369
Oct 18, 2 PM $0.999
-0.04%
$21.77 million $191,155
Oct 18, 1 PM $0.999
-0.04%
$21.78 million $174,674
Oct 18, 12 PM $0.999
+0.06%
$21.79 million $166,584
Oct 18, 11 AM $0.999
+0.01%
$21.78 million $164,658
Oct 18, 10 AM $0.999
+0.38%
$21.77 million $168,849
Oct 18, 9 AM $0.995
+0.13%
$21.69 million $211,418
Oct 18, 8 AM $0.994
+0.00%
$21.67 million $295,463
Oct 18, 7 AM $0.994
-0.02%
$21.66 million $319,628
Oct 18, 6 AM $0.994
+0.03%
$21.67 million $393,488
Oct 18, 5 AM $0.993
-0.06%
$21.66 million $441,411
Oct 18, 4 AM $0.994
+0.03%
$21.67 million $554,633
Oct 18, 3 AM $0.994
+0.02%
$21.67 million $554,293
Oct 18, 2 AM $0.994
-0.03%
$21.66 million $580,929
Oct 18, 1 AM $0.994
+0.04%
$21.67 million $575,745
Oct 18, 12 AM $0.993
+0.00%
$21.66 million $573,941
Oct 17, 11 PM $0.994
-0.86%
$21.66 million $573,950
Oct 17, 10 PM $1
+0.02%
$21.85 million $576,518
Oct 17, 9 PM $1
-0.01%
$21.84 million $562,923
Oct 17, 8 PM $1
-0.02%
$21.85 million $557,089
Oct 17, 7 PM $1
+0.00%
$21.85 million $552,948
Oct 17, 6 PM $1
-0.02%
$21.85 million $554,136
Oct 17, 5 PM $1
+0.03%
$21.86 million $558,002
Oct 17, 4 PM $1
-0.02%
$21.85 million $563,017
Oct 17, 3 PM $1
+0.04%
$21.85 million $560,799
Oct 17, 2 PM $1
-0.02%
$21.85 million $561,530
Oct 17, 1 PM $1
+0.04%
$21.85 million $563,224
Oct 17, 12 PM $1
-0.01%
$21.84 million $560,043
Oct 17, 11 AM $1
-0.01%
$21.84 million $557,026
Oct 17, 10 AM $1
-0.11%
$21.85 million $556,136
Oct 17, 9 AM $1
+0.13%
$21.87 million $411,515
Oct 17, 8 AM $1
-0.03%
$21.84 million $314,840
Oct 17, 7 AM $1
-0.02%
$21.85 million $290,113