Pax Dollar Historical Data

USDP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 1
-0.01%
$ 45.56 million $ 3.35 million
Apr 2, 3 AM $ 1
-0.01%
$ 45.57 million $ 3.32 million
Apr 2, 2 AM $ 1
+0.08%
$ 45.57 million $ 3.29 million
Apr 2, 1 AM $ 0.999
+0.00%
$ 45.53 million $ 3.27 million
Apr 2, 12 AM $ 1
+0.00%
$ 45.54 million $ 3.25 million
Apr 1, 11 PM $ 1
-0.01%
$ 45.54 million $ 3.33 million
Apr 1, 10 PM $ 1
+0.01%
$ 45.54 million $ 3.38 million
Apr 1, 9 PM $ 1
+0.01%
$ 45.54 million $ 3.41 million
Apr 1, 8 PM $ 0.999
-0.03%
$ 45.53 million $ 3.45 million
Apr 1, 7 PM $ 1
-0.05%
$ 45.55 million $ 3.4 million
Apr 1, 6 PM $ 1
-0.03%
$ 45.57 million $ 3.31 million
Apr 1, 5 PM $ 1
-0.01%
$ 45.58 million $ 3.42 million
Apr 1, 4 PM $ 1
+0.05%
$ 45.59 million $ 3.43 million
Apr 1, 3 PM $ 1
-0.04%
$ 45.57 million $ 3.44 million
Apr 1, 2 PM $ 1
+0.01%
$ 45.59 million $ 3.44 million
Apr 1, 1 PM $ 1
+0.05%
$ 45.58 million $ 3.45 million
Apr 1, 12 PM $ 1
-0.03%
$ 45.55 million $ 3.73 million
Apr 1, 11 AM $ 1
+0.01%
$ 45.57 million $ 3.71 million
Apr 1, 10 AM $ 1
+0.00%
$ 45.56 million $ 3.73 million
Apr 1, 9 AM $ 1
-0.04%
$ 45.56 million $ 3.97 million
Apr 1, 8 AM $ 1
+0.01%
$ 45.58 million $ 4.22 million
Apr 1, 7 AM $ 1
-0.02%
$ 45.58 million $ 4.12 million
Apr 1, 6 AM $ 1
+0.06%
$ 45.59 million $ 3.13 million
Apr 1, 5 AM $ 1
-0.02%
$ 45.56 million $ 2.98 million
Apr 1, 4 AM $ 1
-0.01%
$ 45.57 million $ 2.99 million
Apr 1, 3 AM $ 1
+0.00%
$ 45.57 million $ 2.99 million
Apr 1, 2 AM $ 1
+0.01%
$ 45.57 million $ 3.02 million
Apr 1, 1 AM $ 1
+0.01%
$ 45.57 million $ 3.04 million
Apr 1, 12 AM $ 1
-0.04%
$ 45.56 million $ 3.22 million
Mar 31, 11 PM $ 1
+0.00%
$ 45.58 million $ 3.16 million
Mar 31, 10 PM $ 1
+0.03%
$ 45.58 million $ 3.11 million
Mar 31, 9 PM $ 1
-0.03%
$ 45.57 million $ 3.1 million
Mar 31, 8 PM $ 1
+0.01%
$ 45.58 million $ 3.12 million
Mar 31, 7 PM $ 1
-0.01%
$ 45.58 million $ 3.28 million
Mar 31, 6 PM $ 1
-0.02%
$ 45.58 million $ 3.29 million
Mar 31, 5 PM $ 1
+0.04%
$ 45.59 million $ 3.13 million
Mar 31, 4 PM $ 1
-0.02%
$ 45.57 million $ 3.13 million
Mar 31, 3 PM $ 1
+0.02%
$ 45.58 million $ 3.12 million
Mar 31, 2 PM $ 1
+0.01%
$ 45.57 million $ 3.11 million
Mar 31, 1 PM $ 1
-0.04%
$ 45.57 million $ 3.09 million
Mar 31, 12 PM $ 1
+0.02%
$ 45.58 million $ 2.82 million
Mar 31, 11 AM $ 1
-0.01%
$ 45.57 million $ 2.88 million
Mar 31, 10 AM $ 1
-0.03%
$ 45.58 million $ 2.9 million
Mar 31, 9 AM $ 1
+0.03%
$ 45.59 million $ 2.68 million
Mar 31, 8 AM $ 1
+0.00%
$ 45.57 million $ 2.51 million
Mar 31, 7 AM $ 1
+0.00%
$ 45.57 million $ 2.72 million
Mar 31, 6 AM $ 1
+0.00%
$ 45.57 million $ 2.76 million
Mar 31, 5 AM $ 1
+0.00%
$ 45.57 million $ 2.76 million
Mar 31, 4 AM $ 1
+0.00%
$ 45.57 million $ 2.77 million
Mar 31, 3 AM $ 1
+0.00%
$ 45.57 million $ 2.78 million