Pax Dollar Historical Data

USDP Page 6
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 1
-0.01%
$ 29.66 million $ 4.68 million
Jul 15, 9 AM $ 1
+0.01%
$ 29.67 million $ 4.5 million
Jul 15, 8 AM $ 1
+0.00%
$ 29.67 million $ 4.49 million
Jul 15, 7 AM $ 1
+0.00%
$ 29.66 million $ 4.51 million
Jul 15, 6 AM $ 1
+0.00%
$ 29.66 million $ 4.5 million
Jul 15, 5 AM $ 1
+0.00%
$ 29.67 million $ 4.49 million
Jul 15, 4 AM $ 1
-0.01%
$ 29.67 million $ 4.46 million
Jul 15, 3 AM $ 1
+0.01%
$ 29.67 million $ 4.45 million
Jul 15, 2 AM $ 1
-0.01%
$ 29.66 million $ 4.45 million
Jul 15, 1 AM $ 1
+0.00%
$ 29.67 million $ 4.38 million
Jul 15, 12 AM $ 1
-0.01%
$ 29.67 million $ 4.38 million
Jul 14, 11 PM $ 1
-0.01%
$ 29.67 million $ 5.19 million
Jul 14, 10 PM $ 1
+0.01%
$ 29.67 million $ 5.44 million
Jul 14, 9 PM $ 1
+0.01%
$ 29.67 million $ 5.44 million
Jul 14, 8 PM $ 1
+0.00%
$ 29.66 million $ 5.44 million
Jul 14, 7 PM $ 1
-0.02%
$ 29.66 million $ 5.44 million
Jul 14, 6 PM $ 1
+0.01%
$ 29.67 million $ 5.46 million
Jul 14, 5 PM $ 1
+0.00%
$ 29.67 million $ 5.47 million
Jul 14, 4 PM $ 1
+0.00%
$ 29.67 million $ 5.48 million
Jul 14, 3 PM $ 1
+0.02%
$ 29.67 million $ 5.52 million
Jul 14, 2 PM $ 1
+0.01%
$ 29.66 million $ 5.62 million
Jul 14, 1 PM $ 1
+0.00%
$ 29.66 million $ 5.71 million
Jul 14, 12 PM $ 1
+0.01%
$ 29.66 million $ 5.84 million
Jul 14, 11 AM $ 1
+0.01%
$ 29.66 million $ 5.9 million
Jul 14, 10 AM $ 1
-0.01%
$ 29.66 million $ 5.88 million
Jul 14, 9 AM $ 1
+0.01%
$ 29.66 million $ 5.87 million
Jul 14, 8 AM $ 1
+0.01%
$ 29.65 million $ 5.86 million
Jul 14, 7 AM $ 1
-0.02%
$ 29.65 million $ 5.92 million
Jul 14, 6 AM $ 1
+0.00%
$ 29.66 million $ 5.92 million
Jul 14, 5 AM $ 1
+0.02%
$ 29.66 million $ 5.91 million
Jul 14, 4 AM $ 1
+0.00%
$ 29.65 million $ 5.91 million
Jul 14, 3 AM $ 1
-0.02%
$ 29.65 million $ 5.92 million
Jul 14, 2 AM $ 1
+0.02%
$ 29.66 million $ 5.92 million
Jul 14, 1 AM $ 1
-0.01%
$ 29.65 million $ 5.92 million
Jul 14, 12 AM $ 1
+0.00%
$ 29.66 million $ 5.89 million
Jul 13, 11 PM $ 1
+0.01%
$ 29.66 million $ 4.97 million
Jul 13, 10 PM $ 1
+0.00%
$ 29.65 million $ 4.62 million
Jul 13, 9 PM $ 1
+0.01%
$ 29.65 million $ 4.63 million
Jul 13, 8 PM $ 1
-0.01%
$ 29.65 million $ 4.63 million
Jul 13, 7 PM $ 1
+0.01%
$ 29.65 million $ 4.66 million
Jul 13, 6 PM $ 1
+0.01%
$ 29.65 million $ 4.69 million
Jul 13, 5 PM $ 1
+0.00%
$ 29.64 million $ 4.68 million
Jul 13, 4 PM $ 1
-0.01%
$ 29.64 million $ 4.67 million
Jul 13, 3 PM $ 1
-0.01%
$ 29.65 million $ 4.68 million
Jul 13, 2 PM $ 1
-0.01%
$ 29.65 million $ 4.58 million
Jul 13, 1 PM $ 1
+0.00%
$ 29.65 million $ 4.49 million
Jul 13, 12 PM $ 1
-0.01%
$ 29.65 million $ 4.34 million
Jul 13, 11 AM $ 1
+0.01%
$ 29.65 million $ 4.28 million
Jul 13, 10 AM $ 1
+0.00%
$ 29.65 million $ 4.28 million
Jul 13, 9 AM $ 1
+0.01%
$ 29.65 million $ 4.29 million