Pax Dollar Historical Data

USDP Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 1
-0.03%
$ 45.57 million $ 6.14 million
May 20, 5 AM $ 1
-0.02%
$ 45.58 million $ 6.39 million
May 20, 4 AM $ 1
+0.02%
$ 45.59 million $ 6.61 million
May 20, 3 AM $ 1
-0.01%
$ 45.58 million $ 6.81 million
May 20, 2 AM $ 1
+0.06%
$ 45.59 million $ 7.25 million
May 20, 1 AM $ 1
+0.00%
$ 45.56 million $ 7.72 million
May 20, 12 AM $ 1
+0.00%
$ 45.56 million $ 7.88 million
May 19, 11 PM $ 1
-0.03%
$ 45.56 million $ 7.87 million
May 19, 10 PM $ 1
+0.03%
$ 45.58 million $ 7.82 million
May 19, 9 PM $ 1
+0.00%
$ 45.56 million $ 7.82 million
May 19, 8 PM $ 1
+0.01%
$ 45.56 million $ 7.86 million
May 19, 7 PM $ 1
-0.01%
$ 45.55 million $ 7.89 million
May 19, 6 PM $ 1
+0.00%
$ 45.56 million $ 7.99 million
May 19, 5 PM $ 1
-0.01%
$ 45.56 million $ 7.97 million
May 19, 4 PM $ 1
+0.00%
$ 45.57 million $ 7.85 million
May 19, 3 PM $ 1
+0.00%
$ 45.57 million $ 7.71 million
May 19, 2 PM $ 1
+0.03%
$ 45.57 million $ 7.57 million
May 19, 1 PM $ 1
-0.02%
$ 45.55 million $ 7.28 million
May 19, 12 PM $ 1
+0.02%
$ 45.56 million $ 6.83 million
May 19, 11 AM $ 1
-0.04%
$ 45.55 million $ 5.94 million
May 19, 10 AM $ 1
+0.01%
$ 45.57 million $ 4.75 million
May 19, 9 AM $ 1
-0.02%
$ 45.57 million $ 4.57 million
May 19, 8 AM $ 1
+0.02%
$ 45.57 million $ 4.43 million
May 19, 7 AM $ 1
+0.01%
$ 45.57 million $ 4.27 million
May 19, 6 AM $ 1
+0.00%
$ 45.56 million $ 4.11 million
May 19, 5 AM $ 1
-0.01%
$ 45.56 million $ 3.88 million
May 19, 4 AM $ 1
+0.01%
$ 45.57 million $ 3.67 million
May 19, 3 AM $ 1
-0.01%
$ 45.56 million $ 3.5 million
May 19, 2 AM $ 1
+0.00%
$ 45.56 million $ 3.04 million
May 19, 1 AM $ 1
+0.01%
$ 45.56 million $ 2.58 million
May 19, 12 AM $ 1
-0.01%
$ 45.56 million $ 2.57 million
May 18, 11 PM $ 1
+0.00%
$ 45.57 million $ 2.53 million
May 18, 10 PM $ 1
+0.00%
$ 45.57 million $ 2.45 million
May 18, 9 PM $ 1
-0.01%
$ 45.57 million $ 2.56 million
May 18, 8 PM $ 1
-0.01%
$ 45.57 million $ 2.54 million
May 18, 7 PM $ 1
+0.02%
$ 45.58 million $ 2.53 million
May 18, 6 PM $ 1
+0.00%
$ 45.57 million $ 2.42 million
May 18, 5 PM $ 1
-0.02%
$ 45.57 million $ 2.73 million
May 18, 4 PM $ 1
+0.00%
$ 45.58 million $ 3.24 million
May 18, 3 PM $ 1
+0.01%
$ 45.58 million $ 3.36 million
May 18, 2 PM $ 1
+0.02%
$ 45.58 million $ 3.35 million
May 18, 1 PM $ 1
-0.02%
$ 45.57 million $ 3.23 million
May 18, 12 PM $ 1
+0.01%
$ 45.58 million $ 3.2 million
May 18, 11 AM $ 1
+0.00%
$ 45.57 million $ 3.16 million
May 18, 10 AM $ 1
-0.02%
$ 45.57 million $ 3.2 million
May 18, 9 AM $ 1
+0.01%
$ 45.58 million $ 3.67 million
May 18, 8 AM $ 1
-0.01%
$ 45.58 million $ 3.65 million
May 18, 7 AM $ 1
+0.01%
$ 45.58 million $ 3.66 million
May 18, 6 AM $ 1
-0.01%
$ 45.58 million $ 3.82 million
May 18, 5 AM $ 1
+0.01%
$ 45.58 million $ 3.82 million