Pax Dollar Historical Data

USDP Page 6
Date Close Price change Market cap Trading volume
Sep 2, 11 AM $1
+0.02%
$27.48 million $4.81 million
Sep 2, 10 AM $1
-0.04%
$27.47 million $4.83 million
Sep 2, 9 AM $1
+0.03%
$27.48 million $4.88 million
Sep 2, 8 AM $1
+0.02%
$27.47 million $4.94 million
Sep 2, 7 AM $1
-0.03%
$27.47 million $4.9 million
Sep 2, 6 AM $1
+0.00%
$27.48 million $4.9 million
Sep 2, 5 AM $1
+0.01%
$27.48 million $4.89 million
Sep 2, 4 AM $1
+0.01%
$27.47 million $4.89 million
Sep 2, 3 AM $1
+0.00%
$27.47 million $4.93 million
Sep 2, 2 AM $1
-0.03%
$27.47 million $4.93 million
Sep 2, 1 AM $1
+0.01%
$27.48 million $5.29 million
Sep 2, 12 AM $1
+0.02%
$27.47 million $5.75 million
Sep 1, 11 PM $1
-0.01%
$27.47 million $5.74 million
Sep 1, 10 PM $1
-0.02%
$27.47 million $5.7 million
Sep 1, 9 PM $1
-0.01%
$27.48 million $5.68 million
Sep 1, 8 PM $1
+0.01%
$27.48 million $5.67 million
Sep 1, 7 PM $1
+0.03%
$27.48 million $5.67 million
Sep 1, 6 PM $1
+0.17%
$27.47 million $5.6 million
Sep 1, 5 PM $0.998
-0.20%
$27.42 million $5.52 million
Sep 1, 4 PM $1
+0.01%
$27.48 million $5.51 million
Sep 1, 3 PM $1
+0.02%
$27.47 million $5.52 million
Sep 1, 2 PM $1
+0.00%
$27.47 million $5.52 million
Sep 1, 1 PM $1
-0.01%
$27.47 million $5.52 million
Sep 1, 12 PM $1
+0.01%
$27.47 million $5.52 million
Sep 1, 11 AM $1
+0.02%
$27.47 million $5.54 million
Sep 1, 10 AM $1
+0.00%
$27.47 million $5.55 million
Sep 1, 9 AM $1
+0.01%
$27.47 million $5.52 million
Sep 1, 8 AM $1
+0.00%
$27.46 million $5.46 million
Sep 1, 7 AM $1
+0.00%
$27.46 million $5.43 million
Sep 1, 6 AM $1
-0.01%
$27.46 million $5.43 million
Sep 1, 5 AM $1
+0.00%
$27.47 million $5.44 million
Sep 1, 4 AM $1
+0.00%
$27.47 million $5.48 million
Sep 1, 3 AM $1
+0.00%
$27.47 million $5.45 million
Sep 1, 2 AM $1
+0.01%
$27.47 million $5.45 million
Sep 1, 1 AM $1
-0.01%
$27.46 million $5.08 million
Sep 1, 12 AM $1
-0.02%
$27.47 million $4.61 million
Aug 31, 11 PM $1
+0.03%
$27.47 million $4.58 million
Aug 31, 10 PM $1
-0.04%
$27.46 million $4.58 million
Aug 31, 9 PM $1
+0.03%
$27.47 million $4.58 million
Aug 31, 8 PM $1
-0.02%
$27.47 million $4.64 million
Aug 31, 7 PM $1
-0.01%
$27.47 million $4.63 million
Aug 31, 6 PM $1
+0.00%
$27.47 million $4.63 million
Aug 31, 5 PM $1
+0.01%
$27.47 million $4.6 million
Aug 31, 4 PM $1
+0.04%
$27.47 million $4.58 million
Aug 31, 3 PM $1
-0.06%
$27.46 million $4.57 million
Aug 31, 2 PM $1
+0.02%
$27.48 million $4.49 million
Aug 31, 1 PM $1
+0.01%
$27.47 million $4.47 million
Aug 31, 12 PM $1
+0.01%
$27.47 million $4.58 million
Aug 31, 11 AM $1
+0.06%
$27.47 million $4.63 million
Aug 31, 10 AM $0.999
+0.02%
$27.45 million $4.57 million