Pax Dollar Historical Data

USDP Page 6
Download
Date Close Price change Market cap Trading volume
5:02 PM $0.997
+0.00%
$26.32 million $389,925
5:01 PM $0.997
+0.00%
$26.32 million $389,933
5:00 PM $0.997
+0.00%
$26.32 million $390,012
4:59 PM $0.997
+0.00%
$26.32 million $389,995
4:58 PM $0.997
+0.00%
$26.32 million $389,930
4:57 PM $0.997
+0.00%
$26.32 million $390,794
4:56 PM $0.997
+0.00%
$26.32 million $390,856
4:55 PM $0.997
+0.00%
$26.32 million $390,806
4:54 PM $0.997
+0.00%
$26.32 million $391,225
4:53 PM $0.997
+0.00%
$26.32 million $391,438
4:52 PM $0.997
+0.00%
$26.32 million $391,446
4:51 PM $0.997
+0.00%
$26.32 million $391,522
4:50 PM $0.997
+0.01%
$26.32 million $391,514
4:49 PM $0.997
+0.00%
$26.32 million $391,821
4:48 PM $0.997
+0.00%
$26.32 million $391,996
4:47 PM $0.997
+0.01%
$26.32 million $392,004
4:46 PM $0.997
+0.00%
$26.32 million $392,007
4:45 PM $0.997
+0.00%
$26.32 million $393,449
4:44 PM $0.997
+0.00%
$26.32 million $393,448
4:43 PM $0.997
+0.00%
$26.32 million $393,471
4:42 PM $0.997
+0.00%
$26.32 million $393,491
4:41 PM $0.997
+0.00%
$26.32 million $393,593
4:40 PM $0.997
+0.00%
$26.32 million $393,602
4:39 PM $0.997
+0.00%
$26.32 million $393,407
4:38 PM $0.997
+0.00%
$26.32 million $393,783
4:37 PM $0.997
+0.00%
$26.32 million $393,768
4:36 PM $0.997
+0.00%
$26.32 million $393,800
4:35 PM $0.997
+0.01%
$26.32 million $393,860
4:34 PM $0.997
+0.00%
$26.31 million $393,640
4:33 PM $0.997
+0.00%
$26.31 million $393,665
4:32 PM $0.997
+0.00%
$26.31 million $393,739
4:31 PM $0.997
+0.00%
$26.31 million $394,902
4:30 PM $0.997
+0.00%
$26.31 million $396,080
4:29 PM $0.997
+0.00%
$26.31 million $396,171
4:28 PM $0.997
+0.00%
$26.31 million $396,129
4:27 PM $0.997
+0.00%
$26.31 million $397,246
4:26 PM $0.997
+0.00%
$26.31 million $397,235
4:25 PM $0.997
+0.00%
$26.31 million $397,336
4:24 PM $0.997
+0.00%
$26.32 million $397,295
4:23 PM $0.997
+0.00%
$26.32 million $397,331
4:22 PM $0.997
+0.00%
$26.32 million $397,416
4:21 PM $0.997
-0.02%
$26.32 million $397,405
4:20 PM $0.997
+0.02%
$26.32 million $397,460
4:19 PM $0.997
+0.00%
$26.32 million $397,320
4:18 PM $0.997
+0.00%
$26.32 million $397,340
4:17 PM $0.997
+0.00%
$26.32 million $397,357
4:16 PM $0.997
+0.00%
$26.32 million $397,355
4:15 PM $0.997
+0.00%
$26.32 million $397,395
4:14 PM $0.997
+0.00%
$26.32 million $397,418
4:13 PM $0.997
+0.00%
$26.32 million $397,449