Pax Dollar Historical Data

USDP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 1
+0.16%
$ 900.06 million $ 358.14 million
Jun 14 $ 1
+0.12%
$ 793.35 million $ 376.42 million
Jun 7 $ 0.997
-0.23%
$ 978.37 million $ 417.03 million
May 31 $ 0.999
-0.04%
$ 1.08 billion $ 310.34 million
May 24 $ 0.999
+0.06%
$ 1.27 billion $ 449.27 million
May 17 $ 0.998
-0.07%
$ 1.42 billion $ 739.38 million
May 10 $ 0.999
-1.44%
$ 1.23 billion $ 1.16 billion
May 3 $ 1.01
+0.44%
$ 1.19 billion $ 622.02 million
Apr 26 $ 1.01
+0.12%
$ 1.21 billion $ 520.9 million
Apr 19 $ 1.01
-0.04%
$ 1.11 billion $ 551.12 million
Apr 12 $ 1.01
+0.13%
$ 1.09 billion $ 604.03 million
Apr 5 $ 1.01
+0.27%
$ 916.51 million $ 448.09 million
Mar 29 $ 1
+0.52%
$ 989.75 million $ 334.37 million
Mar 22 $ 1
-0.47%
$ 912.7 million $ 430.85 million
Mar 15 $ 1
+0.39%
$ 807.72 million $ 561.35 million
Mar 8 $ 1
-0.06%
$ 730.64 million $ 624.43 million
Mar 1 $ 1
-0.18%
$ 867.92 million $ 575.4 million
Feb 22 $ 1
-0.13%
$ 895.44 million $ 799.01 million
Feb 15 $ 1
+0.12%
$ 775.15 million $ 1.07 billion
Feb 8 $ 1
-0.07%
$ 724.95 million $ 1.39 billion
Feb 1 $ 1
+0.23%
$ 684.02 million $ 1.13 billion
Jan 25 $ 0.996
-0.51%
$ 652.95 million $ 808.58 million
Jan 18 $ 1
+0.16%
$ 576 million $ 877.63 million
Jan 11 $ 0.998
-0.23%
$ 467.51 million $ 1.11 billion
Jan 4 $ 1
+0.41%
$ 494.63 million $ 1.03 billion
Dec 28 $ 0.996
-0.45%
$ 381.28 million $ 697.72 million
Dec 21 $ 1
+0.47%
$ 333.98 million $ 634.25 million
Dec 14 $ 0.998
-0.07%
$ 402.39 million $ 458.09 million
Dec 7 $ 1
+0.18%
$ 387.78 million $ 505.22 million
Nov 30 $ 0.998
-0.18%
$ 413.14 million $ 593.95 million
Nov 23 $ 1
+0.11%
$ 394.97 million $ 873.45 million
Nov 16 $ 0.999
-0.03%
$ 404.82 million $ 853.63 million
Nov 9 $ 0.999
+0.05%
$ 446.28 million $ 648.18 million
Nov 2 $ 0.999
-0.03%
$ 434.84 million $ 812.55 million
Oct 26 $ 0.999
+0.11%
$ 430.06 million $ 1.03 billion
Oct 19 $ 0.998
-0.18%
$ 386.58 million $ 946.26 million
Oct 12 $ 1
+0.03%
$ 298.23 million $ 922.54 million
Oct 5 $ 1
-0.08%
$ 302.44 million $ 919.94 million
Sep 28 $ 1
+0.04%
$ 297.63 million $ 922.79 million
Sep 21 $ 1
+0.01%
$ 308.02 million $ 1.03 billion
Sep 14 $ 1
+0.10%
$ 318.14 million $ 1.02 billion
Sep 7 $ 1
-0.04%
$ 296.24 million $ 1.04 billion
Aug 31 $ 1
+0.16%
$ 295.62 million $ 1.17 billion
Aug 24 $ 0.999
-0.15%
$ 275.89 million $ 1 billion
Aug 17 $ 1
-0.08%
$ 263.63 million $ 1.14 billion
Aug 10 $ 1
+0.02%
$ 258.06 million $ 1.25 billion
Aug 3 $ 1
+0.10%
$ 262.26 million $ 1.21 billion
Jul 27 $ 1
+0.06%
$ 253.42 million $ 1.31 billion
Jul 20 $ 1
-0.18%
$ 252.16 million $ 1.14 billion
Jul 13 $ 1
-0.11%
$ 236.4 million $ 1.08 billion