Pax Dollar Historical Data

USDP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.997
+0.15%
$1.06 billion $92.02 million
Nov 8 $0.995
-0.45%
$1.01 billion $68.61 million
Nov 1 $1
+0.22%
$1.03 billion $98.15 million
Oct 25 $0.999
+0.48%
$957.11 million $72.75 million
Oct 18 $0.994
-0.23%
$934.07 million $98.82 million
Oct 11 $0.997
+0.05%
$926.5 million $147.35 million
Oct 4 $0.996
-0.25%
$917.07 million $179.25 million
Sep 27 $0.999
+0.01%
$918.68 million $167.7 million
Sep 20 $0.998
-0.14%
$1.19 billion $307.26 million
Sep 13 $1
+0.06%
$1.06 billion $226.53 million
Sep 6 $0.999
+0.01%
$972.84 million $306.41 million
Aug 30 $0.999
+0.10%
$966.78 million $391.29 million
Aug 23 $0.998
-0.02%
$962.38 million $399.71 million
Aug 16 $0.998
-0.07%
$943.71 million $406.64 million
Aug 9 $0.999
+0.06%
$941.61 million $324.24 million
Aug 2 $0.998
-0.14%
$925.96 million $374.47 million
Jul 26 $0.999
+0.02%
$927.32 million $317.02 million
Jul 19 $0.999
-0.06%
$908.2 million $285.82 million
Jul 12 $1
-0.05%
$888.87 million $246.71 million
Jul 5 $1
+0.00%
$921.5 million $269.59 million
Jun 28 $1
-0.10%
$905.37 million $278.38 million
Jun 21 $1
+0.16%
$900.06 million $358.14 million
Jun 14 $1
+0.12%
$793.35 million $376.42 million
Jun 7 $0.997
-0.23%
$978.37 million $417.03 million
May 31 $0.999
-0.04%
$1.08 billion $310.34 million
May 24 $0.999
+0.06%
$1.27 billion $449.27 million
May 17 $0.998
-0.07%
$1.42 billion $739.38 million
May 10 $0.999
-1.44%
$1.23 billion $1.16 billion
May 3 $1.01
+0.44%
$1.19 billion $622.02 million
Apr 26 $1.01
+0.12%
$1.21 billion $520.9 million
Apr 19 $1.01
-0.04%
$1.11 billion $551.12 million
Apr 12 $1.01
+0.13%
$1.09 billion $604.03 million
Apr 5 $1.01
+0.27%
$916.51 million $448.09 million
Mar 29 $1
+0.52%
$989.75 million $334.37 million
Mar 22 $1
-0.47%
$912.7 million $430.85 million
Mar 15 $1
+0.39%
$807.72 million $561.35 million
Mar 8 $1
-0.06%
$730.64 million $624.43 million
Mar 1 $1
-0.18%
$867.92 million $575.4 million
Feb 22 $1
-0.13%
$895.44 million $799.01 million
Feb 15 $1
+0.12%
$775.15 million $1.07 billion
Feb 8 $1
-0.07%
$724.95 million $1.39 billion
Feb 1 $1
+0.23%
$684.02 million $1.13 billion
Jan 25 $0.996
-0.51%
$652.95 million $808.58 million
Jan 18 $1
+0.16%
$576 million $877.63 million
Jan 11 $0.998
-0.23%
$467.51 million $1.11 billion
Jan 4 $1
+0.41%
$494.63 million $1.03 billion
Dec 28 $0.996
-0.45%
$381.28 million $697.72 million
Dec 21 $1
+0.47%
$333.98 million $634.25 million
Dec 14 $0.998
-0.07%
$402.39 million $458.09 million
Dec 7 $1
+0.18%
$387.78 million $505.22 million